9716東証P貸借
業種 サービス業
乃村工藝社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,010 (23/06/19) | 803 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 952 (24/04/12) | 803 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 826 | 829 | 803 | 824 | +1 | +0.1 | 1,600,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 904 | +5.0 | 901 | 1,224,200 | 225,800 | 165,100 | 0.73 |
| 3/24 | 861 | -3.5 | 869 | 775,000 | 213,600 | 190,300 | 0.89 |
| 3/17 | 892 | -1.8 | 898 | 1,170,700 | 215,700 | 165,000 | 0.76 |
| 3/10 | 908 | +2.1 | 915 | 1,726,600 | 223,300 | 153,300 | 0.69 |
| 3/3 | 889 | -0.6 | 882 | 1,011,000 | 215,300 | 203,100 | 0.94 |
| 2/24 | 894 | -0.5 | 890 | 811,200 | 458,400 | 186,500 | 0.41 |
| 2/17 | 898 | -0.3 | 906 | 747,200 | 240,400 | 183,300 | 0.76 |
| 2/10 | 901 | -1.3 | 916 | 541,500 | 230,300 | 174,600 | 0.76 |
| 2/3 | 913 | -0.9 | 924 | 866,600 | 219,800 | 152,800 | 0.70 |
| 1/27 | 921 | +2.7 | 915 | 787,700 | 213,200 | 174,200 | 0.82 |
| 1/20 | 897 | +3.8 | 883 | 1,155,800 | 192,500 | 178,400 | 0.93 |
| 1/13 | 864 | -7.4 | 891 | 1,222,600 | 138,900 | 190,800 | 1.37 |
| 1/6 | 933 | -2.9 | 938 | 485,800 | 146,900 | 148,100 | 1.01 |
| 12/30 | 961 | +4.1 | 949 | 675,700 | 154,900 | 137,200 | 0.89 |
| 12/23 | 923 | -2.1 | 925 | 676,000 | 143,300 | 155,700 | 1.09 |
| 12/16 | 943 | -0.5 | 948 | 657,500 | 159,200 | 152,000 | 0.95 |
| 12/9 | 948 | -4.5 | 963 | 1,055,000 | 162,300 | 146,700 | 0.90 |
| 12/2 | 993 | -6.0 | 1,026 | 932,500 | 174,000 | 100,900 | 0.58 |
| 11/25 | 1,056 | +4.5 | 1,042 | 707,800 | 204,000 | 76,700 | 0.38 |
| 11/18 | 1,011 | -4.6 | 1,017 | 936,100 | 242,700 | 90,900 | 0.37 |
| 11/11 | 1,060 | +0.8 | 1,056 | 883,100 | 318,300 | 68,400 | 0.21 |
| 11/4 | 1,052 | -0.8 | 1,074 | 810,900 | 403,400 | 92,500 | 0.23 |
| 10/28 | 1,060 | -2.2 | 1,070 | 1,328,200 | 422,100 | 89,800 | 0.21 |
| 10/21 | 1,084 | +2.5 | 1,076 | 1,219,200 | 478,200 | 88,800 | 0.19 |
| 10/14 | 1,058 | +1.1 | 1,049 | 2,025,100 | 480,300 | 81,400 | 0.17 |
| 10/7 | 1,047 | +15.7 | 993 | 2,841,300 | 553,000 | 105,800 | 0.19 |
| 9/30 | 905 | -3.1 | 907 | 1,318,900 | 381,100 | 145,700 | 0.38 |
| 9/22 | 934 | -1.4 | 939 | 495,800 | 333,800 | 132,500 | 0.40 |
| 9/16 | 947 | -1.5 | 958 | 986,400 | 345,500 | 124,000 | 0.36 |
| 9/9 | 961 | +4.1 | 953 | 919,400 | 380,900 | 108,100 | 0.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて