9716東証P貸借
業種 サービス業
乃村工藝社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,010 (23/06/19) | 819 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 952 (24/04/12) | 825 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 845 | 853 | 835 | 838 | -14 | -1.6 | 679,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,000 | 1,144 | 979 | 1,120 | +110 | +10.9 | 7,041,300 |
| 21/09 | 900 | 1,049 | 896 | 1,010 | +107 | +11.9 | 5,596,100 |
| 21/08 | 865 | 909 | 845 | 903 | +53 | +6.2 | 3,611,300 |
| 21/07 | 955 | 996 | 819 | 850 | -105 | -11.0 | 5,693,500 |
| 21/06 | 898 | 995 | 891 | 955 | +69 | +7.8 | 5,647,100 |
| 21/05 | 807 | 933 | 791 | 886 | +91 | +11.5 | 6,142,300 |
| 21/04 | 921 | 941 | 787 | 795 | -123 | -13.4 | 7,385,500 |
| 21/03 | 821 | 1,010 | 797 | 918 | +104 | +12.8 | 10,170,600 |
| 21/02 | 755 | 878 | 753 | 814 | +57 | +7.5 | 8,022,500 |
| 21/01 | 850 | 862 | 755 | 757 | -95 | -11.2 | 8,072,700 |
| 20/12 | 778 | 892 | 767 | 852 | +72 | +9.2 | 6,130,800 |
| 20/11 | 680 | 850 | 677 | 780 | +106 | +15.7 | 8,149,600 |
| 20/10 | 766 | 809 | 667 | 674 | -105 | -13.5 | 6,382,800 |
| 20/09 | 742 | 823 | 710 | 779 | +29 | +3.9 | 8,373,300 |
| 20/08 | 689 | 783 | 681 | 750 | +76 | +11.3 | 6,416,500 |
| 20/07 | 902 | 910 | 669 | 674 | -223 | -24.9 | 6,738,000 |
| 20/06 | 970 | 1,030 | 879 | 897 | -79 | -8.1 | 5,488,000 |
| 20/05 | 819 | 1,013 | 793 | 976 | +145 | +17.5 | 7,101,600 |
| 20/04 | 811 | 846 | 709 | 831 | +11 | +1.3 | 9,405,000 |
| 20/03 | 962 | 1,031 | 642 | 820 | -163 | -16.6 | 12,235,600 |
| 20/02 | 1,220 | 1,328 | 961 | 983 | -274 | -21.8 | 7,247,600 |
| 20/01 | 1,426 | 1,469 | 1,248 | 1,257 | -198 | -13.6 | 8,966,400 |
| 19/12 | 1,410 | 1,514 | 1,398 | 1,455 | +50 | +3.6 | 4,966,800 |
| 19/11 | 1,336 | 1,434 | 1,327 | 1,405 | +59 | +4.4 | 5,766,000 |
| 19/10 | 1,420 | 1,430 | 1,245 | 1,346 | -14 | -1.0 | 13,046,400 |
| 19/09 | 1,343 | 1,408 | 1,269 | 1,360 | +12 | +0.9 | 6,346,300 |
| 19/08 | 1,453 | 1,494 | 1,300 | 1,348 | -135 | -9.1 | 5,413,700 |
| 19/07 | 1,385 | 1,600 | 1,357 | 1,483 | +138 | +10.3 | 9,271,600 |
| 19/06 | 1,359 | 1,441 | 1,302 | 1,345 | -28 | -2.0 | 6,504,400 |
| 19/05 | 1,550 | 1,562 | 1,358 | 1,373 | -177 | -11.4 | 6,515,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて