9722東証P貸借
業種 サービス業
藤田観光 株価時系列データ
PTS
9,456
円
(13:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,070 (24/06/26) | 3,900 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,070 (24/06/26) | 5,640 (24/03/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 9,400 | 9,500 | 9,330 | 9,470 | +120 | +1.3 | 69,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 8,980 | 9,070 | 8,840 | 9,030 | +70 | +0.8 | 46,700 |
| 10/8 | 9,010 | 9,190 | 8,830 | 8,960 | -150 | -1.7 | 57,800 |
| 10/7 | 8,940 | 9,140 | 8,930 | 9,110 | +410 | +4.7 | 92,900 |
| 10/4 | 8,670 | 8,790 | 8,560 | 8,700 | +10 | +0.1 | 55,100 |
| 10/3 | 8,750 | 8,940 | 8,620 | 8,690 | +150 | +1.8 | 80,900 |
| 10/2 | 9,100 | 9,180 | 8,530 | 8,540 | -540 | -6.0 | 148,200 |
| 10/1 | 9,560 | 9,560 | 8,930 | 9,080 | -630 | -6.5 | 194,600 |
| 9/30 | 9,490 | 9,790 | 9,480 | 9,710 | -70 | -0.7 | 57,400 |
| 9/27 | 9,610 | 9,790 | 9,430 | 9,780 | +250 | +2.6 | 36,600 |
| 9/26 | 9,410 | 9,530 | 9,170 | 9,530 | +200 | +2.1 | 61,400 |
| 9/25 | 9,430 | 9,500 | 9,280 | 9,330 | -150 | -1.6 | 42,600 |
| 9/24 | 9,540 | 9,740 | 9,450 | 9,480 | +90 | +1.0 | 41,200 |
| 9/20 | 9,300 | 9,550 | 9,300 | 9,390 | +90 | +1.0 | 33,200 |
| 9/19 | 9,320 | 9,610 | 9,270 | 9,300 | +210 | +2.3 | 57,400 |
| 9/18 | 9,130 | 9,260 | 9,000 | 9,090 | -140 | -1.5 | 40,500 |
| 9/17 | 9,270 | 9,370 | 9,030 | 9,230 | +10 | +0.1 | 36,600 |
| 9/13 | 9,260 | 9,450 | 9,210 | 9,220 | -120 | -1.3 | 32,900 |
| 9/12 | 9,310 | 9,410 | 9,140 | 9,340 | +280 | +3.1 | 44,100 |
| 9/11 | 9,510 | 9,510 | 8,930 | 9,060 | -370 | -3.9 | 64,800 |
| 9/10 | 9,310 | 9,500 | 9,280 | 9,430 | +130 | +1.4 | 55,300 |
| 9/9 | 9,150 | 9,390 | 9,120 | 9,300 | -130 | -1.4 | 45,800 |
| 9/6 | 9,620 | 9,650 | 9,280 | 9,430 | -120 | -1.3 | 51,300 |
| 9/5 | 9,480 | 9,930 | 9,380 | 9,550 | -80 | -0.8 | 63,200 |
| 9/4 | 9,710 | 9,880 | 9,540 | 9,630 | -190 | -1.9 | 80,200 |
| 9/3 | 9,860 | 10,020 | 9,710 | 9,820 | -150 | -1.5 | 56,500 |
| 9/2 | 9,840 | 10,000 | 9,650 | 9,970 | +190 | +1.9 | 73,100 |
| 8/30 | 9,810 | 10,040 | 9,620 | 9,780 | +20 | +0.2 | 281,100 |
| 8/29 | 9,550 | 9,780 | 9,470 | 9,760 | +60 | +0.6 | 39,600 |
| 8/28 | 9,790 | 9,900 | 9,600 | 9,700 | -20 | -0.2 | 50,400 |
| 8/27 | 9,630 | 9,750 | 9,450 | 9,720 | -60 | -0.6 | 58,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
