9722東証P貸借
業種 サービス業
藤田観光 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
10,070 (24/06/26) | 3,900 (23/12/01) |
年初来高値 | 年初来安値 |
---|---|
10,070 (24/06/26) | 5,640 (24/03/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/25 | 9,400 | 9,540 | 9,330 | 9,450 | +100 | +1.1 | 127,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/1 | 6,090 | 6,090 | 5,930 | 5,940 | -170 | -2.8 | 255,100 |
2/29 | 6,050 | 6,250 | 6,050 | 6,110 | -80 | -1.3 | 135,900 |
2/28 | 6,300 | 6,480 | 6,190 | 6,190 | -240 | -3.7 | 116,300 |
2/27 | 6,570 | 6,620 | 6,430 | 6,430 | -270 | -4.0 | 111,700 |
2/26 | 6,820 | 6,870 | 6,640 | 6,700 | -190 | -2.8 | 100,100 |
2/22 | 6,820 | 6,930 | 6,750 | 6,890 | +150 | +2.2 | 76,300 |
2/21 | 6,550 | 6,750 | 6,550 | 6,740 | +150 | +2.3 | 100,100 |
2/20 | 6,880 | 7,030 | 6,590 | 6,590 | -260 | -3.8 | 130,100 |
2/19 | 6,260 | 6,880 | 6,220 | 6,850 | +610 | +9.8 | 157,500 |
2/16 | 6,330 | 6,330 | 6,140 | 6,240 | -90 | -1.4 | 155,400 |
2/15 | 6,560 | 6,770 | 6,160 | 6,330 | -240 | -3.7 | 241,300 |
2/14 | 6,690 | 6,690 | 6,510 | 6,570 | -130 | -1.9 | 91,700 |
2/13 | 6,660 | 6,800 | 6,580 | 6,700 | +60 | +0.9 | 71,400 |
2/9 | 6,600 | 6,880 | 6,580 | 6,640 | 0 | 0.0 | 138,700 |
2/8 | 6,690 | 6,730 | 6,630 | 6,640 | -60 | -0.9 | 41,000 |
2/7 | 6,610 | 6,720 | 6,590 | 6,700 | +40 | +0.6 | 45,300 |
2/6 | 6,710 | 6,760 | 6,650 | 6,660 | -40 | -0.6 | 39,600 |
2/5 | 6,820 | 6,820 | 6,610 | 6,700 | -50 | -0.7 | 63,900 |
2/2 | 6,650 | 6,800 | 6,560 | 6,750 | +120 | +1.8 | 53,600 |
2/1 | 6,620 | 6,720 | 6,600 | 6,630 | -90 | -1.3 | 60,800 |
1/31 | 6,830 | 6,890 | 6,650 | 6,720 | -110 | -1.6 | 92,400 |
1/30 | 6,680 | 6,910 | 6,580 | 6,830 | +250 | +3.8 | 141,300 |
1/29 | 6,300 | 6,580 | 6,300 | 6,580 | +280 | +4.4 | 97,500 |
1/26 | 6,250 | 6,350 | 6,240 | 6,300 | +30 | +0.5 | 63,100 |
1/25 | 6,260 | 6,320 | 6,220 | 6,270 | +20 | +0.3 | 67,200 |
1/24 | 6,250 | 6,330 | 6,210 | 6,250 | -10 | -0.2 | 77,100 |
1/23 | 6,390 | 6,390 | 6,240 | 6,260 | -130 | -2.0 | 62,800 |
1/22 | 6,260 | 6,400 | 6,260 | 6,390 | +110 | +1.8 | 70,500 |
1/19 | 6,320 | 6,340 | 6,250 | 6,280 | -40 | -0.6 | 62,600 |
1/18 | 6,310 | 6,370 | 6,250 | 6,320 | +30 | +0.5 | 83,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて