9722東証P貸借
業種 サービス業
藤田観光 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,070 (24/06/26) | 3,900 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,070 (24/06/26) | 5,640 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 9,400 | 9,540 | 9,330 | 9,450 | +100 | +1.1 | 127,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,800 | -5.5 | 4,926 | 266,400 | 68,100 | 66,600 | 0.98 |
| 9/22 | 5,080 | -3.1 | 5,092 | 200,700 | 81,800 | 68,300 | 0.83 |
| 9/15 | 5,240 | +7.2 | 5,091 | 482,700 | 84,900 | 73,800 | 0.87 |
| 9/8 | 4,890 | +0.6 | 4,875 | 319,500 | 84,800 | 58,600 | 0.69 |
| 9/1 | 4,860 | 0.0 | 4,767 | 327,700 | 81,100 | 64,100 | 0.79 |
| 8/25 | 4,860 | +3.5 | 4,853 | 445,400 | 80,400 | 70,500 | 0.88 |
| 8/18 | 4,695 | +9.7 | 4,766 | 896,200 | 76,800 | 60,700 | 0.79 |
| 8/10 | 4,280 | +5.3 | 4,128 | 319,100 | 62,400 | 66,100 | 1.06 |
| 8/4 | 4,065 | +3.2 | 4,022 | 320,600 | 43,900 | 54,000 | 1.23 |
| 7/28 | 3,940 | +5.5 | 3,850 | 372,900 | 39,600 | 60,200 | 1.52 |
| 7/21 | 3,735 | +4.6 | 3,682 | 228,700 | 27,300 | 78,800 | 2.89 |
| 7/14 | 3,570 | +8.0 | 3,522 | 430,500 | 29,900 | 87,500 | 2.93 |
| 7/7 | 3,305 | -2.7 | 3,355 | 214,200 | 32,400 | 108,700 | 3.35 |
| 6/30 | 3,395 | -1.0 | 3,432 | 532,300 | 40,600 | 102,200 | 2.52 |
| 6/23 | 3,430 | -2.6 | 3,480 | 440,200 | 419,600 | 100,300 | 0.24 |
| 6/16 | 3,520 | -2.5 | 3,590 | 440,400 | 363,900 | 103,900 | 0.29 |
| 6/9 | 3,610 | -2.6 | 3,662 | 330,300 | 288,300 | 82,100 | 0.28 |
| 6/2 | 3,705 | +0.5 | 3,638 | 277,300 | 184,600 | 67,100 | 0.36 |
| 5/26 | 3,685 | -1.5 | 3,663 | 212,400 | 146,600 | 69,300 | 0.47 |
| 5/19 | 3,740 | -3.0 | 3,800 | 297,200 | 141,800 | 59,200 | 0.42 |
| 5/12 | 3,855 | +8.6 | 3,766 | 516,600 | 147,700 | 53,800 | 0.36 |
| 5/2 | 3,550 | +0.6 | 3,549 | 64,400 | ー | ー | ー |
| 4/28 | 3,530 | +7.3 | 3,501 | 424,200 | 105,300 | 61,700 | 0.59 |
| 4/21 | 3,290 | +2.3 | 3,313 | 132,100 | 62,900 | 57,300 | 0.91 |
| 4/14 | 3,215 | -0.6 | 3,221 | 107,500 | 60,000 | 53,900 | 0.90 |
| 4/7 | 3,235 | -3.1 | 3,259 | 89,100 | 62,200 | 50,000 | 0.80 |
| 3/31 | 3,340 | +6.4 | 3,250 | 133,400 | 63,300 | 49,200 | 0.78 |
| 3/24 | 3,140 | -3.5 | 3,137 | 99,400 | 59,400 | 53,300 | 0.90 |
| 3/17 | 3,255 | -2.5 | 3,251 | 177,000 | 65,700 | 46,300 | 0.70 |
| 3/10 | 3,340 | -1.2 | 3,379 | 156,300 | 81,700 | 39,600 | 0.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
