9722東証P貸借
業種 サービス業
藤田観光 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,070 (24/06/26) | 3,900 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,070 (24/06/26) | 5,640 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 9,400 | 9,540 | 9,330 | 9,450 | +100 | +1.1 | 127,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,380 | +2.9 | 3,324 | 130,100 | 84,400 | 40,500 | 0.48 |
| 2/24 | 3,285 | -1.5 | 3,290 | 115,800 | 83,400 | 40,800 | 0.49 |
| 2/17 | 3,335 | +0.3 | 3,297 | 265,000 | 90,300 | 38,300 | 0.42 |
| 2/10 | 3,325 | -1.3 | 3,361 | 167,500 | 97,800 | 38,900 | 0.40 |
| 2/3 | 3,370 | -0.3 | 3,398 | 197,400 | 100,900 | 42,600 | 0.42 |
| 1/27 | 3,380 | -1.0 | 3,326 | 335,400 | 101,500 | 42,700 | 0.42 |
| 1/20 | 3,415 | +10.3 | 3,234 | 343,000 | 110,700 | 40,100 | 0.36 |
| 1/13 | 3,095 | +4.8 | 3,090 | 368,300 | 77,900 | 41,400 | 0.53 |
| 1/6 | 2,952 | -1.5 | 2,918 | 264,900 | 57,900 | 52,600 | 0.91 |
| 12/30 | 2,996 | +10.4 | 2,840 | 554,200 | 87,800 | 53,800 | 0.61 |
| 12/23 | 2,715 | -6.0 | 2,770 | 273,500 | 213,500 | 76,900 | 0.36 |
| 12/16 | 2,888 | -1.3 | 2,905 | 169,600 | 135,300 | 65,500 | 0.48 |
| 12/9 | 2,927 | +0.3 | 2,898 | 220,700 | 85,800 | 67,500 | 0.79 |
| 12/2 | 2,917 | -2.7 | 2,972 | 156,900 | 69,000 | 72,800 | 1.06 |
| 11/25 | 2,997 | +2.9 | 2,942 | 142,500 | 74,700 | 63,600 | 0.85 |
| 11/18 | 2,913 | +0.3 | 2,886 | 237,300 | 70,900 | 72,800 | 1.03 |
| 11/11 | 2,903 | -6.4 | 3,019 | 326,400 | 71,600 | 72,200 | 1.01 |
| 11/4 | 3,100 | -0.5 | 3,135 | 104,000 | 79,000 | 64,400 | 0.82 |
| 10/28 | 3,115 | +0.5 | 3,093 | 231,800 | 75,600 | 66,900 | 0.88 |
| 10/21 | 3,100 | +1.6 | 3,148 | 299,300 | 78,800 | 66,000 | 0.84 |
| 10/14 | 3,050 | +0.7 | 3,067 | 257,200 | 71,500 | 62,200 | 0.87 |
| 10/7 | 3,030 | +4.8 | 2,928 | 214,000 | 68,000 | 61,800 | 0.91 |
| 9/30 | 2,891 | -0.1 | 2,890 | 225,400 | 62,600 | 60,900 | 0.97 |
| 9/22 | 2,895 | -1.8 | 2,879 | 136,500 | 67,500 | 56,100 | 0.83 |
| 9/16 | 2,948 | +10.3 | 2,866 | 300,600 | 74,000 | 57,800 | 0.78 |
| 9/9 | 2,674 | +0.0 | 2,631 | 150,600 | 46,800 | 62,600 | 1.34 |
| 9/2 | 2,675 | -1.3 | 2,677 | 143,500 | 48,300 | 60,200 | 1.25 |
| 8/26 | 2,710 | +4.5 | 2,645 | 177,600 | 52,100 | 60,200 | 1.16 |
| 8/19 | 2,593 | -0.6 | 2,587 | 140,800 | 63,100 | 76,800 | 1.22 |
| 8/12 | 2,609 | -6.8 | 2,595 | 326,500 | 69,600 | 78,000 | 1.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
