9722東証P貸借
業種 サービス業
藤田観光 株価時系列データ
PTS
9,456
円
(13:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,070 (24/06/26) | 3,900 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,070 (24/06/26) | 5,640 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 9,220 | 9,500 | 8,160 | 9,460 | +30 | +0.3 | 1,249,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 9,560 | 9,560 | 8,160 | 9,430 | -280 | -2.9 | 1,533,200 |
| 24/09 | 9,840 | 10,020 | 8,930 | 9,710 | -70 | -0.7 | 974,100 |
| 24/08 | 8,540 | 10,040 | 6,060 | 9,780 | +1,250 | +14.7 | 2,415,200 |
| 24/07 | 9,490 | 9,760 | 8,040 | 8,530 | -1,210 | -12.4 | 1,864,400 |
| 24/06 | 6,330 | 10,070 | 6,000 | 9,740 | +3,440 | +54.6 | 4,423,300 |
| 24/05 | 6,560 | 7,610 | 5,980 | 6,300 | -370 | -5.6 | 2,552,600 |
| 24/04 | 7,400 | 7,910 | 6,470 | 6,670 | -720 | -9.7 | 2,113,900 |
| 24/03 | 6,090 | 7,650 | 5,640 | 7,390 | +1,280 | +21.0 | 2,447,600 |
| 24/02 | 6,620 | 7,030 | 6,050 | 6,110 | -610 | -9.1 | 1,930,700 |
| 24/01 | 5,740 | 6,910 | 5,700 | 6,720 | +820 | +13.9 | 2,094,000 |
| 23/12 | 3,970 | 5,900 | 3,900 | 5,900 | +1,930 | +48.6 | 3,501,000 |
| 23/11 | 4,180 | 4,220 | 3,630 | 3,970 | -160 | -3.9 | 2,138,900 |
| 23/10 | 4,840 | 4,840 | 3,940 | 4,130 | -670 | -14.0 | 1,447,200 |
| 23/09 | 4,760 | 5,310 | 4,740 | 4,800 | +35 | +0.7 | 1,327,400 |
| 23/08 | 3,960 | 5,030 | 3,950 | 4,765 | +800 | +20.2 | 2,170,900 |
| 23/07 | 3,400 | 4,000 | 3,270 | 3,965 | +570 | +16.8 | 1,326,300 |
| 23/06 | 3,580 | 3,750 | 3,360 | 3,395 | -220 | -6.1 | 1,882,700 |
| 23/05 | 3,565 | 3,960 | 3,510 | 3,615 | +85 | +2.4 | 1,228,400 |
| 23/04 | 3,355 | 3,620 | 3,160 | 3,530 | +190 | +5.7 | 752,900 |
| 23/03 | 3,310 | 3,435 | 3,080 | 3,340 | +30 | +0.9 | 641,600 |
| 23/02 | 3,415 | 3,455 | 3,170 | 3,310 | -105 | -3.1 | 702,500 |
| 23/01 | 2,955 | 3,445 | 2,842 | 3,415 | +419 | +14.0 | 1,409,400 |
| 22/12 | 3,030 | 3,035 | 2,697 | 2,996 | +16 | +0.5 | 1,291,900 |
| 22/11 | 3,160 | 3,220 | 2,780 | 2,980 | -180 | -5.7 | 870,900 |
| 22/10 | 2,845 | 3,240 | 2,773 | 3,160 | +269 | +9.3 | 1,024,600 |
| 22/09 | 2,677 | 2,991 | 2,565 | 2,891 | +183 | +6.8 | 871,600 |
| 22/08 | 2,707 | 2,826 | 2,486 | 2,708 | +3 | +0.1 | 909,800 |
| 22/07 | 2,895 | 2,895 | 2,487 | 2,705 | -154 | -5.4 | 1,097,800 |
| 22/06 | 2,500 | 2,962 | 2,425 | 2,859 | +383 | +15.5 | 1,923,100 |
| 22/05 | 2,306 | 2,555 | 2,170 | 2,476 | +120 | +5.1 | 785,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
