9722東証P貸借
業種 サービス業
藤田観光 株価時系列データ
PTS
9,408
円
(13:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,070 (24/06/26) | 3,900 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,070 (24/06/26) | 5,640 (24/03/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,740 | 10,070 | 5,640 | 9,410 | +3,510 | +59.5 | 23,603,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,955 | 5,900 | 2,842 | 5,900 | +2,904 | +96.9 | 18,529,200 |
| 2022 | 2,505 | 3,240 | 2,092 | 2,996 | +525 | +21.3 | 11,749,700 |
| 2021 | 1,425 | 2,780 | 1,287 | 2,471 | +1,046 | +73.4 | 21,631,100 |
| 2020 | 2,801 | 2,834 | 1,289 | 1,425 | -1,400 | -49.6 | 23,683,700 |
| 2019 | 2,700 | 3,025 | 2,537 | 2,825 | +37 | +1.3 | 6,332,900 |
| 2018 | 3,545 | 3,620 | 2,615 | 2,788 | -747 | -21.1 | 10,794,300 |
| 2017 | 3,550 | 4,350 | 3,280 | 3,535 | +15 | +0.4 | 14,770,600 |
| 2016 | 6,060 | 6,260 | 2,920 | 3,520 | -2,580 | -42.3 | 18,128,100 |
| 2015 | 3,660 | 6,400 | 3,370 | 6,100 | +2,400 | +64.9 | 18,247,700 |
| 2014 | 4,010 | 4,010 | 3,050 | 3,700 | -320 | -8.0 | 5,247,500 |
| 2013 | 3,020 | 5,740 | 2,830 | 4,020 | +1,070 | +36.3 | 7,634,900 |
| 2012 | 2,570 | 3,240 | 2,370 | 2,950 | +410 | +16.1 | 1,386,200 |
| 2011 | 3,800 | 3,890 | 2,390 | 2,540 | -1,210 | -32.3 | 1,244,900 |
| 2010 | 3,710 | 4,050 | 3,240 | 3,750 | +40 | +1.1 | 1,344,100 |
| 2009 | 4,850 | 4,850 | 3,450 | 3,710 | -1,040 | -21.9 | 1,913,600 |
| 2008 | 8,450 | 8,450 | 4,400 | 4,750 | -3,710 | -43.9 | 2,424,700 |
| 2007 | 9,260 | 10,680 | 8,310 | 8,460 | -790 | -8.5 | 2,830,700 |
| 2006 | 9,490 | 9,750 | 7,180 | 9,250 | -200 | -2.1 | 6,960,000 |
| 2005 | 3,740 | 9,600 | 3,700 | 9,450 | +5,720 | +153.4 | 32,468,800 |
| 2004 | 3,710 | 4,650 | 3,630 | 3,730 | +20 | +0.5 | 2,067,500 |
| 2003 | 4,510 | 4,670 | 3,620 | 3,710 | -780 | -17.4 | 1,145,700 |
| 2002 | 4,400 | 4,950 | 3,600 | 4,490 | +40 | +0.9 | 939,500 |
| 2001 | 5,220 | 6,050 | 4,250 | 4,450 | -840 | -15.9 | 765,300 |
| 2000 | 6,140 | 6,490 | 4,550 | 5,290 | -910 | -14.7 | 683,100 |
| 1999 | 10,030 | 13,500 | 6,100 | 6,200 | -3,830 | -38.2 | 1,084,200 |
| 1998 | 14,000 | 14,700 | 9,500 | 10,030 | -3,970 | -28.4 | 410,700 |
| 1997 | 21,300 | 21,400 | 11,600 | 14,000 | -7,500 | -34.9 | 552,000 |
| 1996 | 22,900 | 23,400 | 19,300 | 21,500 | -1,300 | -5.7 | 406,500 |
| 1995 | 21,800 | 22,800 | 17,700 | 22,800 | +1,000 | +4.6 | 342,100 |
| 1994 | 20,600 | 25,000 | 18,500 | 21,800 | +1,200 | +5.8 | 403,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
