！決算発表予定日 2025/02/13
9726東証S信用
業種 サービス業
ＫＮＴ－ＣＴホールディングス 株価時系列データ
PTS
1,178.9
円
(09:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,444 (24/07/18) | 1,059 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,444 (24/07/18) | 1,059 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,189 | 1,190 | 1,170 | 1,183 | -16 | -1.3 | 12,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,202 | 1,210 | 1,197 | 1,199 | -8 | -0.7 | 13,700 |
| 1/30 | 1,205 | 1,210 | 1,194 | 1,207 | -1 | -0.1 | 14,900 |
| 1/29 | 1,197 | 1,216 | 1,190 | 1,208 | +17 | +1.4 | 30,600 |
| 1/28 | 1,173 | 1,191 | 1,158 | 1,191 | +36 | +3.1 | 27,500 |
| 1/27 | 1,130 | 1,162 | 1,130 | 1,155 | +29 | +2.6 | 28,300 |
| 1/24 | 1,131 | 1,137 | 1,125 | 1,126 | +5 | +0.5 | 16,300 |
| 1/23 | 1,127 | 1,136 | 1,121 | 1,121 | -5 | -0.4 | 17,800 |
| 1/22 | 1,108 | 1,130 | 1,097 | 1,126 | +17 | +1.5 | 23,300 |
| 1/21 | 1,112 | 1,117 | 1,107 | 1,109 | -3 | -0.3 | 13,700 |
| 1/20 | 1,115 | 1,127 | 1,109 | 1,112 | -2 | -0.2 | 13,100 |
| 1/17 | 1,115 | 1,121 | 1,111 | 1,114 | -5 | -0.5 | 7,100 |
| 1/16 | 1,127 | 1,131 | 1,119 | 1,119 | -8 | -0.7 | 18,900 |
| 1/15 | 1,127 | 1,135 | 1,127 | 1,127 | 0 | 0.0 | 9,500 |
| 1/14 | 1,141 | 1,141 | 1,126 | 1,127 | -14 | -1.2 | 14,800 |
| 1/10 | 1,149 | 1,156 | 1,141 | 1,141 | -6 | -0.5 | 14,800 |
| 1/9 | 1,162 | 1,170 | 1,147 | 1,147 | -20 | -1.7 | 20,200 |
| 1/8 | 1,172 | 1,176 | 1,162 | 1,167 | -5 | -0.4 | 23,100 |
| 1/7 | 1,200 | 1,200 | 1,172 | 1,172 | -12 | -1.0 | 19,500 |
| 1/6 | 1,190 | 1,198 | 1,175 | 1,184 | -12 | -1.0 | 25,100 |
| 12/30 | 1,229 | 1,229 | 1,196 | 1,196 | -33 | -2.7 | 18,900 |
| 12/27 | 1,179 | 1,231 | 1,179 | 1,229 | +53 | +4.5 | 42,500 |
| 12/26 | 1,121 | 1,179 | 1,120 | 1,176 | +51 | +4.5 | 75,200 |
| 12/25 | 1,149 | 1,149 | 1,120 | 1,125 | -27 | -2.3 | 40,400 |
| 12/24 | 1,161 | 1,165 | 1,151 | 1,152 | -10 | -0.9 | 22,600 |
| 12/23 | 1,165 | 1,179 | 1,161 | 1,162 | -3 | -0.3 | 30,800 |
| 12/20 | 1,166 | 1,182 | 1,165 | 1,165 | -2 | -0.2 | 28,600 |
| 12/19 | 1,164 | 1,168 | 1,153 | 1,167 | -10 | -0.9 | 27,100 |
| 12/18 | 1,154 | 1,177 | 1,142 | 1,177 | +21 | +1.8 | 33,500 |
| 12/17 | 1,155 | 1,163 | 1,151 | 1,156 | -15 | -1.3 | 26,800 |
| 12/16 | 1,186 | 1,186 | 1,171 | 1,171 | -18 | -1.5 | 21,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
