決算new！
2025/02/13 発表
4-12月期(3Q累計)経常は14％減益で着地
9726東証S信用
業種 サービス業
ＫＮＴ－ＣＴホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,444 (24/07/18) | 1,059 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,444 (24/07/18) | 1,059 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 1,190 | 1,232 | 1,097 | 1,149 | -47 | -3.9 | 584,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,280 | 1,444 | 1,059 | 1,196 | -88 | -6.9 | 8,812,300 |
| 2023 | 1,683 | 1,816 | 1,150 | 1,284 | -380 | -22.8 | 21,605,400 |
| 2022 | 1,417 | 2,047 | 1,231 | 1,664 | +274 | +19.7 | 20,944,400 |
| 2021 | 941 | 1,990 | 879 | 1,390 | +449 | +47.7 | 46,936,800 |
| 2020 | 1,452 | 1,511 | 612 | 941 | -537 | -36.3 | 72,118,500 |
| 2019 | 1,075 | 1,697 | 1,056 | 1,478 | +373 | +33.8 | 12,042,600 |
| 2018 | 1,815 | 1,925 | 977 | 1,105 | -707 | -39.0 | 11,777,700 |
| 2017 | 1,460 | 2,310 | 1,280 | 1,812 | +362 | +25.0 | 15,748,400 |
| 2016 | 2,350 | 2,360 | 1,100 | 1,450 | -900 | -38.3 | 11,800,900 |
| 2015 | 1,530 | 2,970 | 1,440 | 2,350 | +820 | +53.6 | 26,939,800 |
| 2014 | 1,730 | 2,250 | 1,410 | 1,530 | -220 | -12.6 | 23,541,400 |
| 2013 | 1,210 | 1,780 | 1,120 | 1,750 | +580 | +49.6 | 39,649,200 |
| 2012 | 830 | 1,330 | 820 | 1,170 | +350 | +42.7 | 18,315,900 |
| 2011 | 710 | 1,700 | 600 | 820 | +110 | +15.5 | 30,387,200 |
| 2010 | 760 | 1,030 | 570 | 710 | -20 | -2.7 | 6,892,500 |
| 2009 | 1,630 | 1,650 | 700 | 730 | -890 | -54.9 | 13,820,100 |
| 2008 | 1,950 | 2,200 | 1,560 | 1,620 | -340 | -17.4 | 4,142,500 |
| 2007 | 3,770 | 4,300 | 1,870 | 1,960 | -1,810 | -48.0 | 8,919,800 |
| 2006 | 6,280 | 6,650 | 3,440 | 3,770 | -2,430 | -39.2 | 11,407,400 |
| 2005 | 2,550 | 6,750 | 2,510 | 6,200 | +3,660 | +144.1 | 16,391,200 |
| 2004 | 2,490 | 3,680 | 2,380 | 2,540 | +50 | +2.0 | 3,347,300 |
| 2003 | 1,850 | 3,080 | 1,700 | 2,490 | +640 | +34.6 | 1,570,500 |
| 2002 | 2,450 | 3,020 | 1,700 | 1,850 | -630 | -25.4 | 946,400 |
| 2001 | 2,640 | 3,420 | 2,200 | 2,480 | -170 | -6.4 | 1,128,100 |
| 2000 | 2,690 | 3,720 | 2,500 | 2,650 | -40 | -1.5 | 1,008,500 |
| 1999 | 2,300 | 4,410 | 2,150 | 2,690 | +340 | +14.5 | 1,412,600 |
| 1998 | 3,150 | 5,400 | 2,080 | 2,350 | -850 | -26.6 | 1,825,300 |
| 1997 | 7,060 | 7,450 | 2,300 | 3,200 | -3,850 | -54.6 | 1,190,600 |
| 1996 | 7,300 | 9,500 | 6,600 | 7,050 | -240 | -3.3 | 1,211,800 |
| 1995 | 9,820 | 9,850 | 5,420 | 7,290 | -2,530 | -25.8 | 856,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
