9729東証P貸借
業種 サービス業
トーカイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,240 (24/03/27) | 1,808 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,240 (24/03/27) | 2,025 (24/04/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,126 | 2,153 | 2,041 | 2,059 | -67 | -3.2 | 65,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,893 | -0.8 | 1,912 | 111,300 | 500 | 6,900 | 13.80 |
| 10/6 | 1,908 | +0.4 | 1,888 | 136,300 | 700 | 6,000 | 8.57 |
| 9/29 | 1,900 | -0.4 | 1,927 | 156,900 | 200 | 6,800 | 34.00 |
| 9/22 | 1,907 | -2.1 | 1,934 | 116,700 | 700 | 5,300 | 7.57 |
| 9/15 | 1,948 | +3.0 | 1,928 | 138,300 | 700 | 6,400 | 9.14 |
| 9/8 | 1,892 | -1.1 | 1,919 | 137,600 | 700 | 9,000 | 12.86 |
| 9/1 | 1,912 | +2.4 | 1,893 | 98,500 | 1,000 | 11,300 | 11.30 |
| 8/25 | 1,868 | +1.5 | 1,860 | 122,800 | 200 | 15,000 | 75.00 |
| 8/18 | 1,840 | -3.2 | 1,859 | 101,400 | 200 | 19,100 | 95.50 |
| 8/10 | 1,900 | +0.9 | 1,898 | 107,500 | 500 | 18,900 | 37.80 |
| 8/4 | 1,884 | -0.3 | 1,898 | 116,400 | 4,800 | 16,500 | 3.44 |
| 7/28 | 1,890 | -0.3 | 1,891 | 103,900 | 200 | 14,100 | 70.50 |
| 7/21 | 1,895 | +0.5 | 1,896 | 92,000 | 200 | 10,100 | 50.50 |
| 7/14 | 1,886 | +0.2 | 1,877 | 142,000 | 400 | 11,000 | 27.50 |
| 7/7 | 1,882 | -0.1 | 1,903 | 171,900 | 300 | 11,300 | 37.67 |
| 6/30 | 1,884 | +2.6 | 1,879 | 145,900 | 400 | 13,300 | 33.25 |
| 6/23 | 1,836 | -1.4 | 1,851 | 164,300 | 600 | 16,400 | 27.33 |
| 6/16 | 1,862 | +1.8 | 1,865 | 167,700 | 200 | 11,200 | 56.00 |
| 6/9 | 1,830 | -0.8 | 1,834 | 238,400 | 300 | 9,400 | 31.33 |
| 6/2 | 1,844 | -4.2 | 1,862 | 214,000 | 200 | 10,100 | 50.50 |
| 5/26 | 1,925 | -2.3 | 1,965 | 89,600 | 700 | 6,000 | 8.57 |
| 5/19 | 1,970 | -2.0 | 1,982 | 111,800 | 1,800 | 6,300 | 3.50 |
| 5/12 | 2,010 | -3.0 | 2,036 | 117,800 | 1,500 | 5,600 | 3.73 |
| 5/2 | 2,071 | +1.1 | 2,074 | 39,100 | ー | ー | ー |
| 4/28 | 2,049 | +3.1 | 2,009 | 96,700 | 2,200 | 5,900 | 2.68 |
| 4/21 | 1,988 | +0.7 | 1,962 | 85,900 | 700 | 7,100 | 10.14 |
| 4/14 | 1,974 | +2.3 | 1,958 | 80,500 | 500 | 7,600 | 15.20 |
| 4/7 | 1,929 | -2.5 | 1,963 | 115,400 | 600 | 8,200 | 13.67 |
| 3/31 | 1,979 | +2.8 | 1,958 | 176,400 | 2,100 | 6,400 | 3.05 |
| 3/24 | 1,925 | -1.2 | 1,910 | 97,900 | 27,100 | 7,600 | 0.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて