9729東証P貸借
業種 サービス業
トーカイ 株価時系列データ
PTS
2,149.8
円
(13:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,368 (24/08/27) | 1,800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,368 (24/08/27) | 1,800 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,215 | 2,326 | 2,140 | 2,150 | -52 | -2.4 | 108,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,100 | +1.3 | 2,108 | 94,300 | 300 | 5,900 | 19.67 |
| 4/19 | 2,074 | -1.8 | 2,090 | 82,000 | 100 | 6,800 | 68.00 |
| 4/12 | 2,112 | +2.8 | 2,073 | 88,600 | 200 | 5,500 | 27.50 |
| 4/5 | 2,055 | -6.2 | 2,084 | 130,000 | 800 | 6,000 | 7.50 |
| 3/29 | 2,190 | +0.7 | 2,181 | 199,000 | 500 | 5,500 | 11.00 |
| 3/22 | 2,175 | -0.6 | 2,187 | 100,800 | 27,300 | 6,400 | 0.23 |
| 3/15 | 2,187 | -0.6 | 2,179 | 118,800 | 9,400 | 6,600 | 0.70 |
| 3/8 | 2,200 | +0.7 | 2,174 | 180,000 | 4,800 | 7,400 | 1.54 |
| 3/1 | 2,184 | +2.1 | 2,167 | 147,500 | 2,800 | 7,500 | 2.68 |
| 2/22 | 2,140 | +0.9 | 2,137 | 70,700 | 2,000 | 6,300 | 3.15 |
| 2/16 | 2,120 | +0.6 | 2,081 | 105,500 | 2,400 | 7,300 | 3.04 |
| 2/9 | 2,107 | -1.7 | 2,127 | 84,800 | 3,300 | 8,800 | 2.67 |
| 2/2 | 2,143 | +2.3 | 2,122 | 83,200 | 3,600 | 10,900 | 3.03 |
| 1/26 | 2,095 | -1.4 | 2,097 | 77,000 | 3,400 | 11,000 | 3.24 |
| 1/19 | 2,125 | -0.8 | 2,145 | 113,000 | 4,300 | 8,900 | 2.07 |
| 1/12 | 2,142 | +2.1 | 2,120 | 108,000 | 4,100 | 8,900 | 2.17 |
| 1/5 | 2,098 | +0.4 | 2,089 | 72,400 | ー | ー | ー |
| 12/29 | 2,090 | +1.0 | 2,074 | 93,200 | 3,000 | 5,600 | 1.87 |
| 12/22 | 2,069 | +5.4 | 2,026 | 191,800 | 2,800 | 6,200 | 2.21 |
| 12/15 | 1,964 | +1.3 | 1,963 | 187,000 | 1,500 | 6,900 | 4.60 |
| 12/8 | 1,938 | +0.9 | 1,926 | 178,100 | 3,600 | 4,900 | 1.36 |
| 12/1 | 1,920 | +1.0 | 1,912 | 180,600 | 500 | 5,600 | 11.20 |
| 11/24 | 1,902 | -0.9 | 1,900 | 144,900 | 300 | 5,700 | 19.00 |
| 11/17 | 1,919 | +0.9 | 1,893 | 194,500 | 500 | 6,200 | 12.40 |
| 11/10 | 1,902 | -0.9 | 1,912 | 172,600 | 300 | 4,800 | 16.00 |
| 11/2 | 1,920 | +2.8 | 1,895 | 131,100 | 100 | 6,000 | 60.00 |
| 10/27 | 1,868 | -0.2 | 1,863 | 135,400 | 200 | 7,500 | 37.50 |
| 10/20 | 1,872 | -1.1 | 1,868 | 93,900 | 300 | 7,100 | 23.67 |
| 10/13 | 1,893 | -0.8 | 1,912 | 111,300 | 500 | 6,900 | 13.80 |
| 10/6 | 1,908 | +0.4 | 1,888 | 136,300 | 700 | 6,000 | 8.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
