9731東証S信用
業種 サービス業
白洋舎 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,895 (24/03/26) | 1,860 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,895 (24/03/26) | 1,860 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/09 | 2,311 | 2,380 | 2,200 | 2,365 | +42 | +1.8 | 108,300 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14/08 | 2,410 | 2,440 | 2,370 | 2,430 | +20 | +0.8 | 16,600 |
14/07 | 2,410 | 2,480 | 2,380 | 2,410 | +10 | +0.4 | 22,100 |
14/06 | 2,440 | 2,490 | 2,380 | 2,400 | -40 | -1.6 | 44,900 |
14/05 | 2,450 | 2,460 | 2,370 | 2,440 | +20 | +0.8 | 16,900 |
14/04 | 2,380 | 2,430 | 2,320 | 2,420 | +60 | +2.5 | 19,600 |
14/03 | 2,310 | 2,380 | 2,250 | 2,360 | +20 | +0.9 | 32,600 |
14/02 | 2,380 | 2,400 | 2,220 | 2,340 | -60 | -2.5 | 34,500 |
14/01 | 2,440 | 2,460 | 2,380 | 2,400 | -40 | -1.6 | 39,300 |
13/12 | 2,440 | 2,500 | 2,380 | 2,440 | 0 | 0.0 | 69,900 |
13/11 | 2,410 | 2,500 | 2,330 | 2,440 | +80 | +3.4 | 54,100 |
13/10 | 2,380 | 2,470 | 2,310 | 2,360 | 0 | 0.0 | 37,900 |
13/09 | 2,200 | 2,500 | 2,200 | 2,360 | +190 | +8.8 | 49,000 |
13/08 | 2,290 | 2,290 | 2,140 | 2,170 | -110 | -4.8 | 32,500 |
13/07 | 2,180 | 2,550 | 2,110 | 2,280 | +100 | +4.6 | 107,000 |
13/06 | 2,190 | 2,240 | 2,100 | 2,180 | +40 | +1.9 | 41,000 |
13/05 | 2,280 | 2,350 | 2,100 | 2,140 | -140 | -6.1 | 57,800 |
13/04 | 2,190 | 2,350 | 2,110 | 2,280 | +130 | +6.1 | 56,500 |
13/03 | 2,100 | 2,220 | 2,070 | 2,150 | +60 | +2.9 | 57,700 |
13/02 | 2,120 | 2,120 | 2,050 | 2,090 | -20 | -1.0 | 54,500 |
13/01 | 2,130 | 2,140 | 2,070 | 2,110 | +20 | +1.0 | 30,700 |
12/12 | 2,110 | 2,150 | 2,060 | 2,090 | -20 | -1.0 | 33,700 |
12/11 | 2,090 | 2,120 | 2,060 | 2,110 | +20 | +1.0 | 19,000 |
12/10 | 2,100 | 2,140 | 2,050 | 2,090 | -10 | -0.5 | 10,400 |
12/09 | 2,090 | 2,100 | 2,030 | 2,100 | +20 | +1.0 | 16,200 |
12/08 | 2,070 | 2,090 | 2,030 | 2,080 | +10 | +0.5 | 11,400 |
12/07 | 2,050 | 2,100 | 2,000 | 2,070 | -10 | -0.5 | 14,300 |
12/06 | 2,110 | 2,160 | 2,050 | 2,080 | -30 | -1.4 | 20,400 |
12/05 | 2,140 | 2,160 | 2,050 | 2,110 | -20 | -0.9 | 19,900 |
12/04 | 2,170 | 2,200 | 2,110 | 2,130 | -20 | -0.9 | 19,200 |
12/03 | 2,170 | 2,230 | 2,090 | 2,150 | -20 | -0.9 | 27,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて