9731東証S信用
業種 サービス業
白洋舎 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,895 (24/03/26) | 1,860 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,895 (24/03/26) | 1,860 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/09 | 2,311 | 2,380 | 2,200 | 2,365 | +42 | +1.8 | 108,300 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/02 | 2,130 | 2,180 | 2,120 | 2,170 | +10 | +0.5 | 15,400 |
12/01 | 2,100 | 2,240 | 2,050 | 2,160 | +70 | +3.4 | 12,700 |
11/12 | 2,110 | 2,220 | 2,080 | 2,090 | -20 | -1.0 | 17,000 |
11/11 | 2,060 | 2,180 | 2,000 | 2,110 | +40 | +1.9 | 11,000 |
11/10 | 2,150 | 2,160 | 2,040 | 2,070 | -70 | -3.3 | 13,200 |
11/09 | 2,060 | 2,140 | 1,990 | 2,140 | +120 | +5.9 | 18,900 |
11/08 | 1,990 | 2,070 | 1,910 | 2,020 | +30 | +1.5 | 16,600 |
11/07 | 2,020 | 2,070 | 1,970 | 1,990 | -20 | -1.0 | 14,200 |
11/06 | 1,940 | 2,070 | 1,910 | 2,010 | +70 | +3.6 | 18,800 |
11/05 | 1,920 | 1,970 | 1,880 | 1,940 | +20 | +1.0 | 12,000 |
11/04 | 1,850 | 1,990 | 1,840 | 1,920 | +70 | +3.8 | 21,900 |
11/03 | 2,280 | 2,280 | 1,760 | 1,850 | -430 | -18.9 | 64,300 |
11/02 | 2,250 | 2,290 | 2,150 | 2,280 | +30 | +1.3 | 39,900 |
11/01 | 2,270 | 2,330 | 2,230 | 2,250 | -10 | -0.4 | 21,000 |
10/12 | 2,300 | 2,380 | 2,260 | 2,260 | -20 | -0.9 | 57,100 |
10/11 | 2,340 | 2,410 | 2,210 | 2,280 | -80 | -3.4 | 36,700 |
10/10 | 2,520 | 2,520 | 2,350 | 2,360 | -160 | -6.4 | 26,800 |
10/09 | 2,470 | 2,530 | 2,470 | 2,520 | +40 | +1.6 | 31,900 |
10/08 | 2,560 | 2,620 | 2,460 | 2,480 | -90 | -3.5 | 35,200 |
10/07 | 2,650 | 2,690 | 2,540 | 2,570 | -80 | -3.0 | 32,500 |
10/06 | 2,660 | 2,810 | 2,650 | 2,650 | -20 | -0.8 | 25,900 |
10/05 | 2,750 | 2,780 | 2,510 | 2,670 | -30 | -1.1 | 32,400 |
10/04 | 2,610 | 2,810 | 2,610 | 2,700 | +30 | +1.1 | 29,900 |
10/03 | 2,520 | 2,700 | 2,520 | 2,670 | +140 | +5.5 | 26,200 |
10/02 | 2,540 | 2,570 | 2,480 | 2,530 | 0 | 0.0 | 17,500 |
10/01 | 2,750 | 2,800 | 2,530 | 2,530 | -220 | -8.0 | 21,100 |
09/12 | 2,900 | 2,900 | 2,740 | 2,750 | -130 | -4.5 | 20,400 |
09/11 | 2,770 | 2,940 | 2,640 | 2,880 | +110 | +4.0 | 12,700 |
09/10 | 2,550 | 2,980 | 2,510 | 2,770 | +190 | +7.4 | 30,400 |
09/09 | 2,550 | 2,580 | 2,510 | 2,580 | +30 | +1.2 | 18,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて