9731東証S信用
業種 サービス業
白洋舎 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,895 (24/03/26) | 1,860 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,895 (24/03/26) | 1,860 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 2,311 | 2,380 | 2,200 | 2,365 | +42 | +1.8 | 108,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/08 | 2,560 | 2,600 | 2,540 | 2,550 | 0 | 0.0 | 15,700 |
| 09/07 | 2,570 | 2,600 | 2,530 | 2,550 | -30 | -1.2 | 17,800 |
| 09/06 | 2,540 | 2,650 | 2,520 | 2,580 | +80 | +3.2 | 32,400 |
| 09/05 | 2,540 | 2,650 | 2,500 | 2,500 | -90 | -3.5 | 15,700 |
| 09/04 | 2,590 | 2,710 | 2,480 | 2,590 | +30 | +1.2 | 16,700 |
| 09/03 | 2,520 | 2,610 | 2,450 | 2,560 | -10 | -0.4 | 30,100 |
| 09/02 | 2,570 | 2,620 | 2,480 | 2,570 | +10 | +0.4 | 13,800 |
| 09/01 | 2,790 | 2,820 | 2,550 | 2,560 | -190 | -6.9 | 25,100 |
| 08/12 | 2,740 | 2,900 | 2,590 | 2,750 | +10 | +0.4 | 28,400 |
| 08/11 | 2,580 | 2,760 | 2,530 | 2,740 | +160 | +6.2 | 23,800 |
| 08/10 | 2,600 | 2,790 | 2,470 | 2,580 | +20 | +0.8 | 27,400 |
| 08/09 | 2,840 | 2,840 | 2,560 | 2,560 | -300 | -10.5 | 27,900 |
| 08/08 | 2,760 | 3,530 | 2,730 | 2,860 | +80 | +2.9 | 45,800 |
| 08/07 | 2,870 | 2,940 | 2,700 | 2,780 | -50 | -1.8 | 26,500 |
| 08/06 | 2,850 | 2,990 | 2,780 | 2,830 | -20 | -0.7 | 27,100 |
| 08/05 | 2,860 | 3,020 | 2,800 | 2,850 | +40 | +1.4 | 18,900 |
| 08/04 | 2,740 | 3,000 | 2,700 | 2,810 | +70 | +2.6 | 16,400 |
| 08/03 | 2,880 | 2,880 | 2,650 | 2,740 | -40 | -1.4 | 19,600 |
| 08/02 | 2,980 | 3,060 | 2,780 | 2,780 | -80 | -2.8 | 17,400 |
| 08/01 | 3,020 | 3,040 | 2,490 | 2,860 | -200 | -6.5 | 31,700 |
| 07/12 | 3,280 | 3,480 | 3,060 | 3,060 | -210 | -6.4 | 22,600 |
| 07/11 | 3,340 | 3,380 | 3,010 | 3,270 | +30 | +0.9 | 19,700 |
| 07/10 | 3,370 | 3,410 | 3,020 | 3,240 | -130 | -3.9 | 15,700 |
| 07/09 | 3,050 | 3,380 | 3,000 | 3,370 | +340 | +11.2 | 14,100 |
| 07/08 | 3,350 | 3,360 | 2,980 | 3,030 | -360 | -10.6 | 32,700 |
| 07/07 | 3,460 | 3,480 | 3,350 | 3,390 | -40 | -1.2 | 21,200 |
| 07/06 | 3,580 | 3,580 | 3,400 | 3,430 | -100 | -2.8 | 24,700 |
| 07/05 | 3,400 | 3,550 | 3,400 | 3,530 | +130 | +3.8 | 18,100 |
| 07/04 | 3,450 | 3,450 | 3,350 | 3,400 | -10 | -0.3 | 16,900 |
| 07/03 | 3,590 | 3,670 | 3,380 | 3,410 | -190 | -5.3 | 27,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
