9731東証S信用
業種 サービス業
白洋舎 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,895 (24/03/26) | 1,860 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,895 (24/03/26) | 1,860 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 2,311 | 2,380 | 2,200 | 2,365 | +42 | +1.8 | 108,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/02 | 3,470 | 3,700 | 3,420 | 3,600 | +100 | +2.9 | 31,900 |
| 07/01 | 3,520 | 3,570 | 3,380 | 3,500 | -40 | -1.1 | 19,000 |
| 06/12 | 3,670 | 3,680 | 3,480 | 3,540 | -100 | -2.8 | 40,300 |
| 06/11 | 3,560 | 3,810 | 3,300 | 3,640 | +110 | +3.1 | 35,800 |
| 06/10 | 3,650 | 3,690 | 3,500 | 3,530 | -120 | -3.3 | 16,400 |
| 06/09 | 3,800 | 3,800 | 3,280 | 3,650 | -150 | -4.0 | 25,700 |
| 06/08 | 3,340 | 3,980 | 3,310 | 3,800 | +450 | +13.4 | 40,300 |
| 06/07 | 3,600 | 3,600 | 3,150 | 3,350 | -160 | -4.6 | 25,400 |
| 06/06 | 3,600 | 3,700 | 3,350 | 3,510 | -60 | -1.7 | 37,400 |
| 06/05 | 4,150 | 4,300 | 3,570 | 3,570 | -540 | -13.1 | 37,100 |
| 06/04 | 4,080 | 4,200 | 4,000 | 4,110 | +30 | +0.7 | 41,700 |
| 06/03 | 3,650 | 4,170 | 3,610 | 4,080 | +420 | +11.5 | 51,600 |
| 06/02 | 4,240 | 4,350 | 3,600 | 3,660 | -580 | -13.7 | 76,800 |
| 06/01 | 4,720 | 4,800 | 3,760 | 4,240 | -400 | -8.6 | 91,300 |
| 05/12 | 3,930 | 5,950 | 3,850 | 4,640 | +910 | +24.4 | 487,500 |
| 05/11 | 3,770 | 3,770 | 3,560 | 3,730 | -50 | -1.3 | 52,100 |
| 05/10 | 3,600 | 3,780 | 3,450 | 3,780 | +100 | +2.7 | 70,600 |
| 05/09 | 3,850 | 3,850 | 3,610 | 3,680 | -190 | -4.9 | 51,800 |
| 05/08 | 3,610 | 4,290 | 3,450 | 3,870 | +210 | +5.7 | 94,800 |
| 05/07 | 3,480 | 3,660 | 3,360 | 3,660 | +200 | +5.8 | 39,800 |
| 05/06 | 3,360 | 3,490 | 3,300 | 3,460 | +70 | +2.1 | 36,500 |
| 05/05 | 3,320 | 3,430 | 3,270 | 3,390 | +40 | +1.2 | 19,500 |
| 05/04 | 3,620 | 3,670 | 3,210 | 3,350 | -300 | -8.2 | 28,800 |
| 05/03 | 3,700 | 3,780 | 3,510 | 3,650 | 0 | 0.0 | 32,400 |
| 05/02 | 3,530 | 3,900 | 3,440 | 3,650 | +170 | +4.9 | 36,600 |
| 05/01 | 3,510 | 3,570 | 3,380 | 3,480 | -180 | -4.9 | 15,600 |
| 04/12 | 3,210 | 4,100 | 3,200 | 3,660 | +410 | +12.6 | 47,500 |
| 04/11 | 3,410 | 3,470 | 3,200 | 3,250 | -160 | -4.7 | 16,300 |
| 04/10 | 3,400 | 3,520 | 3,400 | 3,410 | +10 | +0.3 | 17,000 |
| 04/09 | 3,400 | 3,500 | 3,200 | 3,400 | +80 | +2.4 | 29,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
