9731東証S信用
業種 サービス業
白洋舎 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,895 (24/03/26) | 1,860 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,895 (24/03/26) | 1,860 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 2,311 | 2,380 | 2,200 | 2,365 | +42 | +1.8 | 108,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/08 | 3,180 | 3,400 | 3,130 | 3,320 | +90 | +2.8 | 24,000 |
| 04/07 | 3,260 | 3,300 | 3,110 | 3,230 | +20 | +0.6 | 32,000 |
| 04/06 | 3,240 | 3,430 | 3,170 | 3,210 | 0 | 0.0 | 37,100 |
| 04/05 | 3,220 | 3,250 | 3,050 | 3,210 | +10 | +0.3 | 39,900 |
| 04/04 | 3,190 | 3,280 | 3,120 | 3,200 | +20 | +0.6 | 61,200 |
| 04/03 | 3,030 | 3,190 | 3,020 | 3,180 | +170 | +5.7 | 48,200 |
| 04/02 | 2,950 | 3,030 | 2,850 | 3,010 | +80 | +2.7 | 26,600 |
| 04/01 | 3,050 | 3,100 | 2,900 | 2,930 | -70 | -2.3 | 18,900 |
| 03/12 | 3,130 | 3,170 | 2,920 | 3,000 | -150 | -4.8 | 26,600 |
| 03/11 | 3,270 | 3,270 | 3,010 | 3,150 | -120 | -3.7 | 15,400 |
| 03/10 | 3,570 | 3,610 | 3,110 | 3,270 | -210 | -6.0 | 17,600 |
| 03/09 | 3,350 | 3,800 | 3,350 | 3,480 | +130 | +3.9 | 22,600 |
| 03/08 | 3,120 | 3,450 | 3,020 | 3,350 | +240 | +7.7 | 21,200 |
| 03/07 | 3,490 | 3,560 | 3,110 | 3,110 | -390 | -11.1 | 27,400 |
| 03/06 | 3,700 | 3,800 | 3,450 | 3,500 | -130 | -3.6 | 19,300 |
| 03/05 | 3,700 | 3,800 | 3,330 | 3,630 | -60 | -1.6 | 20,000 |
| 03/04 | 3,050 | 3,870 | 3,010 | 3,690 | +490 | +15.3 | 17,700 |
| 03/03 | 3,100 | 3,600 | 2,760 | 3,200 | +80 | +2.6 | 30,700 |
| 03/02 | 2,940 | 3,300 | 2,920 | 3,120 | +180 | +6.1 | 15,200 |
| 03/01 | 2,990 | 3,300 | 2,880 | 2,940 | +50 | +1.7 | 14,200 |
| 02/12 | 3,050 | 3,230 | 2,710 | 2,890 | -150 | -4.9 | 34,500 |
| 02/11 | 2,760 | 3,530 | 2,710 | 3,040 | +290 | +10.6 | 28,100 |
| 02/10 | 2,800 | 2,950 | 2,680 | 2,750 | 0 | 0.0 | 22,700 |
| 02/09 | 2,680 | 2,900 | 2,610 | 2,750 | +70 | +2.6 | 26,900 |
| 02/08 | 2,700 | 2,940 | 2,650 | 2,680 | 0 | 0.0 | 20,000 |
| 02/07 | 2,780 | 3,050 | 2,620 | 2,680 | -50 | -1.8 | 21,400 |
| 02/06 | 3,040 | 3,050 | 2,710 | 2,730 | -310 | -10.2 | 26,900 |
| 02/05 | 2,770 | 3,050 | 2,700 | 3,040 | +290 | +10.6 | 23,000 |
| 02/04 | 2,750 | 2,890 | 2,710 | 2,750 | -10 | -0.4 | 22,100 |
| 02/03 | 2,690 | 3,150 | 2,610 | 2,760 | +70 | +2.6 | 82,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
