9739東証P信用
業種 情報・通信業
ＮＳＷ 株価時系列データ
PTS
3,046
円
(10:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,385 (24/03/07) | 2,336 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,385 (24/03/07) | 2,816 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 3,045 | 3,065 | 3,035 | 3,040 | -5 | -0.2 | 2,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | 3,015 | 3,030 | 2,962 | 2,982 | -28 | -0.9 | 16,900 |
| 4/3 | 2,999 | 3,085 | 2,980 | 3,010 | -30 | -1.0 | 25,500 |
| 4/2 | 3,105 | 3,105 | 3,010 | 3,040 | -40 | -1.3 | 14,500 |
| 4/1 | 3,150 | 3,150 | 3,060 | 3,080 | -70 | -2.2 | 11,800 |
| 3/29 | 3,100 | 3,155 | 3,100 | 3,150 | +35 | +1.1 | 11,200 |
| 3/28 | 3,190 | 3,195 | 3,050 | 3,115 | -95 | -3.0 | 32,200 |
| 3/27 | 3,180 | 3,245 | 3,180 | 3,210 | +55 | +1.7 | 15,700 |
| 3/26 | 3,165 | 3,195 | 3,130 | 3,155 | -10 | -0.3 | 13,100 |
| 3/25 | 3,250 | 3,260 | 3,155 | 3,165 | -85 | -2.6 | 19,200 |
| 3/22 | 3,295 | 3,295 | 3,230 | 3,250 | -15 | -0.5 | 13,300 |
| 3/21 | 3,280 | 3,295 | 3,240 | 3,265 | +25 | +0.8 | 12,800 |
| 3/19 | 3,150 | 3,260 | 3,150 | 3,240 | +90 | +2.9 | 16,000 |
| 3/18 | 3,230 | 3,230 | 3,150 | 3,150 | +30 | +1.0 | 24,000 |
| 3/15 | 3,095 | 3,140 | 3,095 | 3,120 | +25 | +0.8 | 11,400 |
| 3/14 | 3,160 | 3,160 | 3,090 | 3,095 | -50 | -1.6 | 17,800 |
| 3/13 | 3,225 | 3,260 | 3,125 | 3,145 | -90 | -2.8 | 12,700 |
| 3/12 | 3,200 | 3,235 | 3,140 | 3,235 | +45 | +1.4 | 9,300 |
| 3/11 | 3,210 | 3,245 | 3,115 | 3,190 | -80 | -2.5 | 14,700 |
| 3/8 | 3,280 | 3,315 | 3,250 | 3,270 | +5 | +0.2 | 19,500 |
| 3/7 | 3,365 | 3,385 | 3,220 | 3,265 | -65 | -2.0 | 23,800 |
| 3/6 | 3,240 | 3,360 | 3,240 | 3,330 | +85 | +2.6 | 23,800 |
| 3/5 | 3,290 | 3,295 | 3,220 | 3,245 | +5 | +0.2 | 16,500 |
| 3/4 | 3,205 | 3,250 | 3,175 | 3,240 | +45 | +1.4 | 12,100 |
| 3/1 | 3,190 | 3,230 | 3,130 | 3,195 | +35 | +1.1 | 13,600 |
| 2/29 | 3,200 | 3,200 | 3,105 | 3,160 | -40 | -1.3 | 16,000 |
| 2/28 | 3,125 | 3,200 | 3,105 | 3,200 | +75 | +2.4 | 14,100 |
| 2/27 | 3,160 | 3,165 | 3,095 | 3,125 | -30 | -1.0 | 11,200 |
| 2/26 | 2,990 | 3,180 | 2,990 | 3,155 | +205 | +7.0 | 43,000 |
| 2/22 | 2,943 | 2,966 | 2,925 | 2,950 | +5 | +0.2 | 14,400 |
| 2/21 | 2,960 | 2,960 | 2,936 | 2,945 | -3 | -0.1 | 5,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて