！決算発表予定日 2024/05/13
9739東証P信用
業種 情報・通信業
ＮＳＷ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,385 (24/03/07) | 2,048 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,385 (24/03/07) | 2,816 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,952 | 2,995 | 2,921 | 2,987 | +23 | +0.8 | 11,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,964 | 3,000 | 2,953 | 2,964 | -36 | -1.2 | 10,900 |
| 4/24 | 2,934 | 3,010 | 2,934 | 3,000 | +87 | +3.0 | 11,400 |
| 4/23 | 2,924 | 2,924 | 2,887 | 2,913 | +19 | +0.7 | 7,600 |
| 4/22 | 2,892 | 2,938 | 2,880 | 2,894 | -7 | -0.2 | 18,400 |
| 4/19 | 2,964 | 2,964 | 2,820 | 2,901 | -63 | -2.1 | 27,000 |
| 4/18 | 2,892 | 2,968 | 2,892 | 2,964 | +43 | +1.5 | 13,700 |
| 4/17 | 2,963 | 2,965 | 2,901 | 2,921 | -28 | -1.0 | 21,400 |
| 4/16 | 3,030 | 3,030 | 2,940 | 2,949 | -106 | -3.5 | 46,300 |
| 4/15 | 3,050 | 3,055 | 3,030 | 3,055 | -10 | -0.3 | 6,700 |
| 4/12 | 3,070 | 3,110 | 3,055 | 3,065 | +10 | +0.3 | 12,300 |
| 4/11 | 3,050 | 3,055 | 3,000 | 3,055 | -10 | -0.3 | 8,500 |
| 4/10 | 2,994 | 3,065 | 2,994 | 3,065 | +72 | +2.4 | 8,200 |
| 4/9 | 3,015 | 3,035 | 2,954 | 2,993 | -12 | -0.4 | 15,400 |
| 4/8 | 2,980 | 3,015 | 2,980 | 3,005 | +60 | +2.0 | 9,200 |
| 4/5 | 2,945 | 2,987 | 2,920 | 2,945 | -37 | -1.2 | 13,100 |
| 4/4 | 3,015 | 3,030 | 2,962 | 2,982 | -28 | -0.9 | 16,900 |
| 4/3 | 2,999 | 3,085 | 2,980 | 3,010 | -30 | -1.0 | 25,500 |
| 4/2 | 3,105 | 3,105 | 3,010 | 3,040 | -40 | -1.3 | 14,500 |
| 4/1 | 3,150 | 3,150 | 3,060 | 3,080 | -70 | -2.2 | 11,800 |
| 3/29 | 3,100 | 3,155 | 3,100 | 3,150 | +35 | +1.1 | 11,200 |
| 3/28 | 3,190 | 3,195 | 3,050 | 3,115 | -95 | -3.0 | 32,200 |
| 3/27 | 3,180 | 3,245 | 3,180 | 3,210 | +55 | +1.7 | 15,700 |
| 3/26 | 3,165 | 3,195 | 3,130 | 3,155 | -10 | -0.3 | 13,100 |
| 3/25 | 3,250 | 3,260 | 3,155 | 3,165 | -85 | -2.6 | 19,200 |
| 3/22 | 3,295 | 3,295 | 3,230 | 3,250 | -15 | -0.5 | 13,300 |
| 3/21 | 3,280 | 3,295 | 3,240 | 3,265 | +25 | +0.8 | 12,800 |
| 3/19 | 3,150 | 3,260 | 3,150 | 3,240 | +90 | +2.9 | 16,000 |
| 3/18 | 3,230 | 3,230 | 3,150 | 3,150 | +30 | +1.0 | 24,000 |
| 3/15 | 3,095 | 3,140 | 3,095 | 3,120 | +25 | +0.8 | 11,400 |
| 3/14 | 3,160 | 3,160 | 3,090 | 3,095 | -50 | -1.6 | 17,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて