9740東証P貸借
業種 サービス業
セントラル警備保障 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,260 (23/09/20) | 2,409 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,843 (24/04/23) | 2,469 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,713 | 2,750 | 2,675 | 2,691 | -22 | -0.8 | 30,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,035 | -2.9 | 3,023 | 115,100 | 2,800 | 16,100 | 5.75 |
| 9/29 | 3,125 | -1.9 | 3,191 | 131,000 | 4,200 | 16,600 | 3.95 |
| 9/22 | 3,185 | -0.8 | 3,189 | 90,800 | 5,300 | 17,300 | 3.26 |
| 9/15 | 3,210 | +1.6 | 3,190 | 139,400 | 6,000 | 20,400 | 3.40 |
| 9/8 | 3,160 | +3.3 | 3,134 | 164,500 | 5,400 | 22,700 | 4.20 |
| 9/1 | 3,060 | +3.0 | 2,971 | 505,700 | 8,400 | 25,300 | 3.01 |
| 8/25 | 2,971 | +3.3 | 2,932 | 460,100 | 382,700 | 36,800 | 0.10 |
| 8/18 | 2,877 | -2.0 | 2,919 | 212,500 | 87,500 | 35,500 | 0.41 |
| 8/10 | 2,936 | +3.0 | 2,895 | 104,100 | 17,200 | 36,100 | 2.10 |
| 8/4 | 2,852 | -0.9 | 2,906 | 144,400 | 4,900 | 37,700 | 7.69 |
| 7/28 | 2,878 | +1.1 | 2,856 | 124,100 | 3,100 | 35,900 | 11.58 |
| 7/21 | 2,848 | -3.8 | 2,934 | 155,700 | 5,200 | 34,000 | 6.54 |
| 7/14 | 2,960 | +2.9 | 3,016 | 389,700 | 5,900 | 32,100 | 5.44 |
| 7/7 | 2,878 | +1.8 | 2,940 | 302,200 | 4,100 | 33,400 | 8.15 |
| 6/30 | 2,828 | -1.9 | 2,855 | 126,000 | 3,800 | 20,100 | 5.29 |
| 6/23 | 2,883 | -0.2 | 2,875 | 126,200 | 4,600 | 24,000 | 5.22 |
| 6/16 | 2,888 | +0.9 | 2,907 | 149,000 | 6,300 | 20,900 | 3.32 |
| 6/9 | 2,862 | +1.4 | 2,835 | 172,600 | 5,800 | 20,700 | 3.57 |
| 6/2 | 2,822 | +1.7 | 2,773 | 140,800 | 6,200 | 19,900 | 3.21 |
| 5/26 | 2,775 | -2.9 | 2,850 | 128,200 | 6,100 | 18,500 | 3.03 |
| 5/19 | 2,859 | +1.9 | 2,827 | 103,600 | 5,700 | 17,500 | 3.07 |
| 5/12 | 2,805 | -0.7 | 2,819 | 96,400 | 5,400 | 20,100 | 3.72 |
| 5/2 | 2,825 | +0.6 | 2,832 | 41,900 | ー | ー | ー |
| 4/28 | 2,807 | +7.7 | 2,744 | 150,900 | 5,400 | 18,700 | 3.46 |
| 4/21 | 2,606 | +2.4 | 2,620 | 109,400 | 5,100 | 23,700 | 4.65 |
| 4/14 | 2,544 | -5.2 | 2,639 | 158,100 | 4,400 | 24,600 | 5.59 |
| 4/7 | 2,683 | -1.0 | 2,717 | 121,000 | 4,800 | 20,600 | 4.29 |
| 3/31 | 2,711 | +5.7 | 2,659 | 103,300 | 4,900 | 21,700 | 4.43 |
| 3/24 | 2,564 | +1.1 | 2,547 | 68,000 | 5,900 | 21,900 | 3.71 |
| 3/17 | 2,535 | -4.8 | 2,588 | 90,100 | 6,800 | 21,100 | 3.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて