9744東証P貸借
業種 サービス業
メイテックグループホールディングス 株価時系列データ
PTS
2,816.1
円
(17:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,456.0 (24/07/16) | 2,685.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,456.0 (24/07/16) | 2,765.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,865.0 | 2,895.5 | 2,811.0 | 2,826.0 | -47.0 | -1.6 | 1,692,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,873.0 | -3.9 | 2,934.2 | 1,831,100 | 13,000 | 152,300 | 11.72 |
| 11/8 | 2,988.5 | +2.8 | 2,940.1 | 1,946,400 | 9,700 | 154,800 | 15.96 |
| 11/1 | 2,907.5 | -5.2 | 3,024.8 | 3,086,200 | 12,700 | 163,500 | 12.87 |
| 10/25 | 3,068.0 | -3.9 | 3,125.0 | 1,290,800 | 13,700 | 116,500 | 8.50 |
| 10/18 | 3,193.0 | -1.3 | 3,228.2 | 743,300 | 15,900 | 98,400 | 6.19 |
| 10/11 | 3,235.0 | +1.3 | 3,243.1 | 967,700 | 12,800 | 98,500 | 7.70 |
| 10/4 | 3,193.0 | -0.6 | 3,169.3 | 1,323,500 | 9,800 | 105,800 | 10.80 |
| 9/27 | 3,211.0 | -1.7 | 3,264.8 | 1,497,000 | 10,300 | 96,200 | 9.34 |
| 9/20 | 3,265.0 | -0.1 | 3,262.5 | 1,524,300 | 10,600 | 118,300 | 11.16 |
| 9/13 | 3,269.0 | -3.7 | 3,323.5 | 1,311,500 | 11,600 | 108,900 | 9.39 |
| 9/6 | 3,394.0 | -1.3 | 3,388.6 | 1,133,700 | 12,100 | 85,100 | 7.03 |
| 8/30 | 3,438.0 | +3.1 | 3,409.1 | 1,011,400 | 11,100 | 89,100 | 8.03 |
| 8/23 | 3,336.0 | -0.2 | 3,314.2 | 1,142,500 | 10,300 | 92,600 | 8.99 |
| 8/16 | 3,344.0 | +3.8 | 3,281.4 | 832,700 | 10,800 | 91,800 | 8.50 |
| 8/9 | 3,223.0 | +0.3 | 3,124.7 | 2,361,000 | 10,000 | 142,900 | 14.29 |
| 8/2 | 3,215.0 | -2.5 | 3,314.1 | 2,201,300 | 12,500 | 184,400 | 14.75 |
| 7/26 | 3,296.0 | -2.8 | 3,345.2 | 1,115,400 | 15,200 | 125,600 | 8.26 |
| 7/19 | 3,391.0 | -0.6 | 3,410.8 | 1,188,000 | 18,400 | 112,000 | 6.09 |
| 7/12 | 3,413.0 | +1.5 | 3,381.0 | 1,456,500 | 24,200 | 103,300 | 4.27 |
| 7/5 | 3,362.0 | +3.2 | 3,336.0 | 1,457,600 | 16,100 | 148,300 | 9.21 |
| 6/28 | 3,258.0 | +5.5 | 3,221.0 | 1,607,600 | 12,600 | 142,500 | 11.31 |
| 6/21 | 3,089.0 | +2.4 | 3,058.3 | 1,733,100 | 11,200 | 187,300 | 16.72 |
| 6/14 | 3,018.0 | -1.7 | 3,040.8 | 1,504,000 | 10,300 | 190,200 | 18.47 |
| 6/7 | 3,071.0 | -1.7 | 3,102.9 | 1,136,200 | 10,100 | 158,600 | 15.70 |
| 5/31 | 3,123.0 | +1.5 | 3,081.8 | 1,758,000 | 12,000 | 186,300 | 15.53 |
| 5/24 | 3,078.0 | -2.0 | 3,110.9 | 1,786,800 | 11,900 | 259,500 | 21.81 |
| 5/17 | 3,142.0 | +1.2 | 3,154.9 | 1,604,100 | 11,100 | 189,600 | 17.08 |
| 5/10 | 3,106.0 | +6.0 | 3,168.3 | 3,092,600 | 14,300 | 194,300 | 13.59 |
| 5/2 | 2,929.5 | -2.0 | 2,938.2 | 641,300 | 44,400 | 50,100 | 1.13 |
| 4/26 | 2,990.0 | +6.8 | 2,943.8 | 1,946,100 | 43,700 | 46,300 | 1.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
