！決算発表予定日 2024/05/09
9744東証P貸借
業種 サービス業
メイテックグループホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,181.0 (24/02/02) | 2,236.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,181.0 (24/02/02) | 2,765.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,979.5 | 2,979.5 | 2,883.0 | 2,929.5 | -60.5 | -2.0 | 768,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,990.0 | +6.8 | 2,943.8 | 1,946,100 | 43,700 | 46,300 | 1.06 |
| 4/19 | 2,801.0 | -4.1 | 2,856.4 | 1,032,900 | 44,500 | 47,600 | 1.07 |
| 4/12 | 2,922.0 | +1.6 | 2,901.3 | 1,051,900 | 42,900 | 50,500 | 1.18 |
| 4/5 | 2,875.5 | -3.7 | 2,899.0 | 1,230,100 | 43,900 | 48,300 | 1.10 |
| 3/29 | 2,987.0 | -2.9 | 3,017.5 | 1,291,300 | 45,200 | 48,300 | 1.07 |
| 3/22 | 3,076.0 | +3.7 | 3,033.3 | 992,100 | 38,400 | 49,200 | 1.28 |
| 3/15 | 2,966.0 | -1.4 | 2,975.2 | 1,206,600 | 38,400 | 51,900 | 1.35 |
| 3/8 | 3,008.0 | -2.5 | 3,037.7 | 1,295,900 | 37,900 | 58,300 | 1.54 |
| 3/1 | 3,085.0 | +1.3 | 3,051.6 | 1,135,100 | 38,800 | 48,500 | 1.25 |
| 2/22 | 3,045.0 | +1.0 | 3,025.9 | 718,800 | 38,500 | 35,700 | 0.93 |
| 2/16 | 3,014.0 | -0.5 | 3,059.0 | 1,167,600 | 38,700 | 32,600 | 0.84 |
| 2/9 | 3,028.0 | -0.6 | 3,043.1 | 1,328,900 | 33,800 | 29,300 | 0.87 |
| 2/2 | 3,047.0 | +5.4 | 3,029.5 | 2,264,000 | 32,400 | 50,700 | 1.56 |
| 1/26 | 2,892.0 | -0.7 | 2,915.8 | 1,028,200 | 29,900 | 42,900 | 1.43 |
| 1/19 | 2,912.0 | -0.8 | 2,907.5 | 977,700 | 29,500 | 36,400 | 1.23 |
| 1/12 | 2,936.0 | +3.1 | 2,934.9 | 853,600 | 28,500 | 37,600 | 1.32 |
| 1/5 | 2,849.0 | +0.8 | 2,861.5 | 546,800 | ー | ー | ー |
| 12/29 | 2,827.0 | +0.7 | 2,820.8 | 631,200 | 31,000 | 33,100 | 1.07 |
| 12/22 | 2,808.0 | +2.6 | 2,782.1 | 1,279,400 | 28,400 | 38,600 | 1.36 |
| 12/15 | 2,738.0 | -1.1 | 2,774.7 | 1,845,800 | 29,600 | 28,500 | 0.96 |
| 12/8 | 2,769.0 | -4.2 | 2,812.6 | 1,458,700 | 32,900 | 26,600 | 0.81 |
| 12/1 | 2,890.0 | +0.3 | 2,880.4 | 922,000 | 30,700 | 29,600 | 0.96 |
| 11/24 | 2,882.0 | -1.7 | 2,893.2 | 808,300 | 30,600 | 32,900 | 1.08 |
| 11/17 | 2,931.5 | +2.4 | 2,830.6 | 1,332,200 | 32,300 | 30,900 | 0.96 |
| 11/10 | 2,864.0 | +6.1 | 2,771.2 | 1,253,600 | 32,000 | 33,100 | 1.03 |
| 11/2 | 2,700.0 | +5.5 | 2,621.4 | 1,582,200 | 32,300 | 29,000 | 0.90 |
| 10/27 | 2,560.5 | -1.0 | 2,551.5 | 1,261,900 | 31,500 | 32,800 | 1.04 |
| 10/20 | 2,586.5 | -2.4 | 2,630.6 | 1,267,400 | 32,700 | 39,200 | 1.20 |
| 10/13 | 2,650.0 | +1.0 | 2,641.7 | 811,100 | 33,500 | 33,700 | 1.01 |
| 10/6 | 2,623.5 | -3.0 | 2,640.6 | 1,189,200 | 33,700 | 25,100 | 0.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて