9744東証P貸借
業種 サービス業
メイテックグループホールディングス 株価時系列データ
PTS
2,816.1
円
(17:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,456.0 (24/07/16) | 2,685.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,456.0 (24/07/16) | 2,765.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,790.0 | 3,456.0 | 2,765.0 | 2,826.0 | -1.0 | +0.0 | 66,045,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,393.0 | 2,938.0 | 2,201.0 | 2,827.0 | +431.0 | +18.0 | 52,273,000 |
| 2022 | 2,286.6 | 2,682.0 | 2,009.9 | 2,396.0 | +139.4 | +6.2 | 54,533,936 |
| 2021 | 1,766.6 | 2,423.3 | 1,686.6 | 2,256.6 | +470.0 | +26.3 | 43,135,931 |
| 2020 | 2,009.9 | 2,159.9 | 1,258.3 | 1,786.6 | -263.3 | -12.8 | 71,525,814 |
| 2019 | 1,443.3 | 2,079.9 | 1,433.3 | 2,049.9 | +561.6 | +37.7 | 76,218,161 |
| 2018 | 2,003.3 | 2,206.6 | 1,389.9 | 1,488.3 | -485.0 | -24.6 | 92,773,526 |
| 2017 | 1,481.6 | 2,039.9 | 1,389.9 | 1,973.3 | +481.7 | +32.3 | 94,163,440 |
| 2016 | 1,374.9 | 1,511.6 | 1,074.9 | 1,491.6 | +106.7 | +7.7 | 129,202,590 |
| 2015 | 1,189.9 | 1,706.6 | 1,086.6 | 1,384.9 | +191.6 | +16.1 | 95,551,554 |
| 2014 | 949.6 | 1,201.6 | 808.9 | 1,193.3 | +244.0 | +25.7 | 89,130,890 |
| 2013 | 652.3 | 980.9 | 643.9 | 949.3 | +316.7 | +50.1 | 116,297,061 |
| 2012 | 503.3 | 634.3 | 480.3 | 632.6 | +137.7 | +27.8 | 80,274,801 |
| 2011 | 587.9 | 630.3 | 434.3 | 494.9 | -84.0 | -14.5 | 97,425,373 |
| 2010 | 418.6 | 672.6 | 414.9 | 578.9 | +160.6 | +38.4 | 123,886,837 |
| 2009 | 519.9 | 648.9 | 388.3 | 418.3 | -95.6 | -18.6 | 171,604,113 |
| 2008 | 1,119.9 | 1,156.6 | 479.6 | 513.9 | -609.4 | -54.3 | 98,307,681 |
| 2007 | 1,219.9 | 1,426.6 | 1,059.9 | 1,123.3 | -80.0 | -6.7 | 119,785,196 |
| 2006 | 1,273.3 | 1,409.9 | 1,136.6 | 1,203.3 | -70.0 | -5.5 | 110,016,498 |
| 2005 | 1,273.3 | 1,343.3 | 1,066.6 | 1,273.3 | 0 | 0.0 | 90,396,302 |
| 2004 | 1,366.6 | 1,499.9 | 1,116.6 | 1,273.3 | -100.0 | -7.3 | 110,282,301 |
| 2003 | 986.6 | 1,459.9 | 761.6 | 1,373.3 | +406.7 | +42.1 | 77,985,179 |
| 2002 | 1,116.6 | 1,489.9 | 696.6 | 966.6 | -100.0 | -9.4 | 69,451,593 |
| 2001 | 1,209.9 | 1,599.9 | 894.9 | 1,066.6 | -153.3 | -12.6 | 62,454,024 |
| 2000 | 1,183.3 | 1,776.6 | 826.6 | 1,219.9 | +136.6 | +12.6 | 104,274,741 |
| 1999 | 953.3 | 1,473.3 | 803.3 | 1,083.3 | +143.4 | +15.3 | 197,424,771 |
| 1998 | 1,209.9 | 1,899.9 | 703.3 | 939.9 | -283.4 | -23.2 | 93,336,332 |
| 1997 | 736.6 | 1,383.3 | 669.9 | 1,223.3 | +486.7 | +66.1 | 49,495,694 |
| 1996 | 593.3 | 899.9 | 583.3 | 736.6 | +153.3 | +26.3 | 81,438,813 |
| 1995 | 619.9 | 623.3 | 333.3 | 583.3 | -36.6 | -5.9 | 47,079,470 |
| 1994 | 299.9 | 766.6 | 299.9 | 619.9 | +310.0 | +100.0 | 25,413,254 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
