！決算発表予定日 2025/02/13
9746東証P貸借
業種 情報・通信業
ＴＫＣ 株価時系列データ
PTS
3,804
円
(14:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,120 (24/12/09) | 3,175 (24/06/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,120 (24/12/09) | 3,175 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,750 | 3,865 | 3,720 | 3,795 | +70 | +1.9 | 400,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 3,725 | +3.6 | 3,682 | 380,900 | 18,500 | 43,000 | 2.32 |
| 1/17 | 3,595 | -1.0 | 3,631 | 326,100 | 17,900 | 49,300 | 2.75 |
| 1/10 | 3,630 | -4.5 | 3,694 | 555,800 | 19,500 | 47,600 | 2.44 |
| 12/30 | 3,800 | -0.7 | 3,802 | 65,200 | ー | ー | ー |
| 12/27 | 3,825 | -0.7 | 3,820 | 318,400 | 19,500 | 31,000 | 1.59 |
| 12/20 | 3,850 | -3.5 | 3,920 | 356,100 | 21,600 | 24,700 | 1.14 |
| 12/13 | 3,990 | -1.7 | 4,028 | 343,600 | 29,200 | 29,100 | 1.00 |
| 12/6 | 4,060 | +5.2 | 3,996 | 394,600 | 36,500 | 23,700 | 0.65 |
| 11/29 | 3,860 | +2.3 | 3,811 | 292,500 | 20,300 | 20,900 | 1.03 |
| 11/22 | 3,775 | -1.3 | 3,830 | 164,400 | 17,300 | 26,100 | 1.51 |
| 11/15 | 3,825 | -0.9 | 3,887 | 429,100 | 18,500 | 21,900 | 1.18 |
| 11/8 | 3,860 | -2.5 | 3,880 | 274,300 | 20,300 | 24,800 | 1.22 |
| 11/1 | 3,960 | +1.9 | 3,945 | 293,400 | 25,900 | 15,200 | 0.59 |
| 10/25 | 3,885 | -0.9 | 3,910 | 200,900 | 18,800 | 14,400 | 0.77 |
| 10/18 | 3,920 | +0.6 | 3,922 | 236,200 | 20,800 | 16,500 | 0.79 |
| 10/11 | 3,895 | +0.5 | 3,886 | 146,100 | 17,500 | 14,800 | 0.85 |
| 10/4 | 3,875 | +0.9 | 3,841 | 298,400 | 14,600 | 16,500 | 1.13 |
| 9/27 | 3,840 | +1.1 | 3,805 | 269,900 | 13,800 | 19,600 | 1.42 |
| 9/20 | 3,800 | +1.1 | 3,814 | 226,300 | 15,300 | 28,900 | 1.89 |
| 9/13 | 3,760 | -0.1 | 3,765 | 291,900 | 15,000 | 30,100 | 2.01 |
| 9/6 | 3,765 | -4.1 | 3,793 | 335,800 | 14,700 | 25,300 | 1.72 |
| 8/30 | 3,925 | +2.2 | 3,891 | 286,700 | 23,000 | 16,000 | 0.70 |
| 8/23 | 3,840 | +4.6 | 3,747 | 271,400 | 13,400 | 16,900 | 1.26 |
| 8/16 | 3,670 | +3.1 | 3,623 | 288,100 | 5,200 | 24,100 | 4.63 |
| 8/9 | 3,560 | +2.3 | 3,461 | 529,800 | 1,100 | 32,200 | 29.27 |
| 8/2 | 3,480 | +0.4 | 3,529 | 305,200 | 1,700 | 47,600 | 28.00 |
| 7/26 | 3,465 | +0.9 | 3,443 | 175,200 | 1,300 | 50,200 | 38.62 |
| 7/19 | 3,435 | -2.3 | 3,461 | 170,900 | 2,500 | 52,800 | 21.12 |
| 7/12 | 3,515 | +2.2 | 3,476 | 266,300 | 4,900 | 47,600 | 9.71 |
| 7/5 | 3,440 | -0.7 | 3,466 | 273,300 | 4,800 | 57,200 | 11.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
