!決算発表予定日 2024/05/10
9746東証P貸借
業種 情報・通信業
TKC 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,970 (23/06/23) | 3,395 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
3,945 (24/04/08) | 3,550 (24/04/26) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 3,605 | 3,640 | 3,570 | 3,610 | +40 | +1.1 | 249,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 3,570 | -3.6 | 3,622 | 774,900 | 17,400 | 19,600 | 1.13 |
4/19 | 3,705 | -4.3 | 3,778 | 410,000 | 21,700 | 19,900 | 0.92 |
4/12 | 3,870 | +0.7 | 3,867 | 434,200 | 26,000 | 10,300 | 0.40 |
4/5 | 3,845 | +3.2 | 3,793 | 379,500 | 26,100 | 7,200 | 0.28 |
3/29 | 3,725 | -2.1 | 3,722 | 302,800 | 21,400 | 11,900 | 0.56 |
3/22 | 3,805 | +1.9 | 3,804 | 230,200 | 21,400 | 7,500 | 0.35 |
3/15 | 3,735 | +3.0 | 3,660 | 280,400 | 18,100 | 12,400 | 0.69 |
3/8 | 3,625 | -1.1 | 3,660 | 268,000 | 15,600 | 15,600 | 1.00 |
3/1 | 3,665 | -0.4 | 3,691 | 315,200 | 15,900 | 16,400 | 1.03 |
2/22 | 3,680 | -1.1 | 3,684 | 181,700 | 17,300 | 15,100 | 0.87 |
2/16 | 3,720 | -2.0 | 3,728 | 335,300 | 19,600 | 15,000 | 0.77 |
2/9 | 3,795 | -2.1 | 3,807 | 236,600 | 22,600 | 12,100 | 0.54 |
2/2 | 3,875 | +2.4 | 3,847 | 236,600 | 25,400 | 11,100 | 0.44 |
1/26 | 3,785 | -1.6 | 3,842 | 204,300 | 21,700 | 13,200 | 0.61 |
1/19 | 3,845 | +0.9 | 3,834 | 233,400 | 23,800 | 13,000 | 0.55 |
1/12 | 3,810 | +3.3 | 3,768 | 350,600 | 20,400 | 17,600 | 0.86 |
1/5 | 3,690 | -1.9 | 3,693 | 182,000 | ー | ー | ー |
12/29 | 3,760 | +3.6 | 3,703 | 262,000 | 20,600 | 34,700 | 1.68 |
12/22 | 3,630 | +3.9 | 3,531 | 426,600 | 14,200 | 28,400 | 2.00 |
12/15 | 3,495 | +0.4 | 3,512 | 237,400 | 8,600 | 41,900 | 4.87 |
12/8 | 3,480 | -2.1 | 3,504 | 365,200 | 8,600 | 39,000 | 4.53 |
12/1 | 3,555 | +1.4 | 3,539 | 187,800 | 15,800 | 49,000 | 3.10 |
11/24 | 3,505 | -0.1 | 3,501 | 103,600 | 28,200 | 54,000 | 1.91 |
11/17 | 3,510 | -1.3 | 3,502 | 161,600 | 28,600 | 55,300 | 1.93 |
11/10 | 3,555 | -0.1 | 3,587 | 170,700 | 28,200 | 46,800 | 1.66 |
11/2 | 3,560 | +2.3 | 3,501 | 194,300 | 28,200 | 55,400 | 1.96 |
10/27 | 3,480 | -0.6 | 3,455 | 180,000 | 28,100 | 58,500 | 2.08 |
10/20 | 3,500 | +0.4 | 3,477 | 161,700 | 28,300 | 60,100 | 2.12 |
10/13 | 3,485 | -1.8 | 3,547 | 190,000 | 28,200 | 57,800 | 2.05 |
10/6 | 3,550 | -2.5 | 3,590 | 265,500 | 27,800 | 53,300 | 1.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて