9759東証P貸借
業種 情報・通信業
ＮＳＤ 株価時系列データ
PTS
3,589.9
円
(10:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,587.0 (25/02/13) | 2,598.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,587.0 (25/02/13) | 2,598.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 3,560.0 | 3,606.0 | 3,560.0 | 3,583.0 | +31.0 | +0.9 | 38,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,552.0 | +1.5 | 3,542.3 | 544,200 | ー | ー | ー |
| 2/7 | 3,499.0 | +6.6 | 3,420.5 | 896,800 | 36,200 | 51,200 | 1.41 |
| 1/31 | 3,284.0 | +2.4 | 3,279.4 | 666,700 | 33,000 | 67,300 | 2.04 |
| 1/24 | 3,207.0 | +1.6 | 3,175.6 | 450,700 | 34,600 | 78,800 | 2.28 |
| 1/17 | 3,156.0 | -3.1 | 3,207.7 | 534,400 | 34,600 | 71,000 | 2.05 |
| 1/10 | 3,257.0 | -3.6 | 3,262.1 | 1,039,400 | 35,800 | 63,100 | 1.76 |
| 12/30 | 3,379.0 | -0.4 | 3,383.1 | 81,700 | ー | ー | ー |
| 12/27 | 3,394.0 | -0.2 | 3,374.3 | 519,900 | 33,900 | 39,400 | 1.16 |
| 12/20 | 3,400.0 | -1.1 | 3,424.0 | 470,800 | 37,400 | 29,800 | 0.80 |
| 12/13 | 3,438.0 | -0.6 | 3,483.5 | 856,700 | 37,900 | 26,700 | 0.70 |
| 12/6 | 3,459.0 | +0.7 | 3,445.1 | 826,900 | 38,200 | 27,500 | 0.72 |
| 11/29 | 3,435.0 | +1.9 | 3,385.1 | 793,100 | 38,200 | 28,100 | 0.74 |
| 11/22 | 3,371.0 | -0.2 | 3,374.5 | 510,100 | 44,300 | 20,900 | 0.47 |
| 11/15 | 3,377.0 | -2.0 | 3,437.6 | 756,500 | 53,500 | 19,700 | 0.37 |
| 11/8 | 3,446.0 | +2.1 | 3,378.6 | 828,800 | 51,400 | 20,800 | 0.40 |
| 11/1 | 3,375.0 | +7.7 | 3,279.0 | 1,419,400 | 48,100 | 20,000 | 0.42 |
| 10/25 | 3,135.0 | -3.2 | 3,210.7 | 473,700 | 44,600 | 23,200 | 0.52 |
| 10/18 | 3,240.0 | -2.3 | 3,280.0 | 373,700 | 42,100 | 19,200 | 0.46 |
| 10/11 | 3,315.0 | +2.8 | 3,279.8 | 625,700 | 44,600 | 20,000 | 0.45 |
| 10/4 | 3,225.0 | +0.8 | 3,184.2 | 625,400 | 44,700 | 20,100 | 0.45 |
| 9/27 | 3,200.0 | -0.5 | 3,160.0 | 1,592,500 | 54,800 | 21,200 | 0.39 |
| 9/20 | 3,215.0 | -1.7 | 3,269.9 | 860,800 | 427,800 | 30,100 | 0.07 |
| 9/13 | 3,270.0 | +3.8 | 3,243.3 | 789,900 | 227,300 | 27,000 | 0.12 |
| 9/6 | 3,150.0 | -0.9 | 3,161.5 | 388,600 | 114,100 | 24,500 | 0.21 |
| 8/30 | 3,180.0 | +2.4 | 3,167.7 | 451,800 | 57,300 | 24,800 | 0.43 |
| 8/23 | 3,105.0 | +2.8 | 3,082.8 | 378,200 | 41,500 | 27,000 | 0.65 |
| 8/16 | 3,020.0 | +3.5 | 2,962.2 | 409,700 | 39,300 | 25,400 | 0.65 |
| 8/9 | 2,919.0 | -2.0 | 2,842.6 | 894,100 | 36,400 | 30,400 | 0.84 |
| 8/2 | 2,977.0 | -1.4 | 3,034.3 | 676,900 | 40,200 | 34,500 | 0.86 |
| 7/26 | 3,020.0 | -3.4 | 3,046.3 | 523,100 | 37,800 | 36,700 | 0.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
