!決算発表予定日 2024/05/08
9759東証P貸借
業種 情報・通信業
NSD 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,115 (24/05/01) | 2,440 (23/09/11) |
年初来高値 | 年初来安値 |
---|---|
3,115 (24/05/01) | 2,653 (24/02/08) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 3,070 | 3,130 | 3,050 | 3,110 | +20 | +0.7 | 417,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,976 | 3,095 | 2,944 | 3,090 | +114 | +3.8 | 3,356,400 |
24/03 | 2,855 | 3,040 | 2,825 | 2,976 | +121 | +4.2 | 4,561,900 |
24/02 | 2,770 | 2,886 | 2,653 | 2,855 | +75 | +2.7 | 4,151,000 |
24/01 | 2,700 | 2,848 | 2,670 | 2,780 | +69 | +2.6 | 2,634,700 |
23/12 | 2,787 | 2,822 | 2,610 | 2,711 | -89 | -3.2 | 3,351,300 |
23/11 | 2,712 | 2,856 | 2,547 | 2,800 | +188 | +7.2 | 4,619,200 |
23/10 | 2,845 | 2,947 | 2,582 | 2,612 | -224 | -7.9 | 5,979,800 |
23/09 | 2,569 | 2,873 | 2,440 | 2,836 | +278 | +10.9 | 18,568,200 |
23/08 | 2,770 | 2,815 | 2,504 | 2,558 | -225 | -8.1 | 5,420,600 |
23/07 | 2,916 | 2,925 | 2,698 | 2,783 | -102 | -3.5 | 2,251,800 |
23/06 | 2,690 | 2,960 | 2,668 | 2,885 | +181 | +6.7 | 3,793,600 |
23/05 | 2,514 | 2,768 | 2,511 | 2,704 | +210 | +8.4 | 2,909,500 |
23/04 | 2,431 | 2,518 | 2,322 | 2,494 | +110 | +4.6 | 2,231,000 |
23/03 | 2,350 | 2,524 | 2,328 | 2,384 | +34 | +1.5 | 2,616,700 |
23/02 | 2,303 | 2,409 | 2,224 | 2,350 | +23 | +1.0 | 2,353,600 |
23/01 | 2,280 | 2,347 | 2,187 | 2,327 | +43 | +1.9 | 2,039,200 |
22/12 | 2,571 | 2,579 | 2,281 | 2,284 | -276 | -10.8 | 2,508,700 |
22/11 | 2,610 | 2,663 | 2,522 | 2,560 | +16 | +0.6 | 2,682,300 |
22/10 | 2,454 | 2,610 | 2,373 | 2,544 | +83 | +3.4 | 3,373,600 |
22/09 | 2,489 | 2,616 | 2,330 | 2,461 | -52 | -2.1 | 4,800,200 |
22/08 | 2,470 | 2,542 | 2,402 | 2,513 | +22 | +0.9 | 4,332,800 |
22/07 | 2,364 | 2,575 | 2,364 | 2,491 | +126 | +5.3 | 2,809,000 |
22/06 | 2,316 | 2,456 | 2,176 | 2,365 | +43 | +1.9 | 4,230,600 |
22/05 | 2,290 | 2,364 | 2,130 | 2,322 | +14 | +0.6 | 3,196,000 |
22/04 | 2,180 | 2,327 | 2,168 | 2,308 | +116 | +5.3 | 2,376,100 |
22/03 | 2,173 | 2,233 | 1,991 | 2,192 | +43 | +2.0 | 3,404,500 |
22/02 | 2,029 | 2,171 | 1,963 | 2,149 | +200 | +10.3 | 2,331,900 |
22/01 | 2,129 | 2,138 | 1,904 | 1,949 | -141 | -6.8 | 1,956,100 |
21/12 | 2,112 | 2,263 | 2,060 | 2,090 | -27 | -1.3 | 2,643,200 |
21/11 | 2,191 | 2,268 | 2,109 | 2,117 | -48 | -2.2 | 1,909,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて