9759東証P貸借
業種 情報・通信業
ＮＳＤ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,526.0 (24/11/12) | 2,598.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,526.0 (24/11/12) | 2,598.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,360.0 | 3,526.0 | 3,276.0 | 3,392.0 | +80.0 | +2.4 | 3,118,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 995.4 | 1,231.8 | 963.6 | 1,140.9 | +156.9 | +16.0 | 11,510,852 |
| 02/03 | 931.8 | 1,259.0 | 886.3 | 984.0 | +63.6 | +6.9 | 14,946,815 |
| 02/02 | 963.6 | 1,124.9 | 811.3 | 920.4 | -45.5 | -4.7 | 11,443,092 |
| 02/01 | 1,249.9 | 1,256.8 | 954.5 | 965.9 | -220.4 | -18.6 | 3,808,644 |
| 01/12 | 1,284.0 | 1,322.7 | 1,086.3 | 1,186.3 | -75.0 | -6.0 | 6,522,567 |
| 01/11 | 1,409.0 | 1,465.9 | 1,204.5 | 1,261.3 | -168.2 | -11.8 | 6,925,607 |
| 01/10 | 1,229.5 | 1,636.3 | 1,229.5 | 1,429.5 | +211.4 | +17.4 | 7,830,688 |
| 01/09 | 1,363.6 | 1,363.6 | 1,047.7 | 1,218.1 | -154.6 | -11.3 | 4,775,765 |
| 01/08 | 1,499.9 | 1,636.3 | 1,354.5 | 1,372.7 | -90.9 | -6.2 | 6,595,167 |
| 01/07 | 1,745.4 | 1,772.7 | 1,336.3 | 1,463.6 | -259.1 | -15.0 | 4,630,125 |
| 01/06 | 1,795.4 | 1,840.9 | 1,481.8 | 1,722.7 | -47.7 | -2.7 | 6,970,047 |
| 01/05 | 1,681.8 | 2,004.5 | 1,670.4 | 1,770.4 | +134.1 | +8.2 | 7,914,288 |
| 01/04 | 1,547.7 | 1,645.4 | 1,445.4 | 1,636.3 | +115.9 | +7.6 | 7,449,208 |
| 01/03 | 1,588.6 | 1,897.7 | 1,377.2 | 1,520.4 | -181.8 | -10.7 | 8,726,529 |
| 01/02 | 2,206.8 | 2,215.9 | 1,702.2 | 1,702.2 | -534.1 | -23.9 | 3,414,403 |
| 01/01 | 2,279.5 | 2,449.9 | 1,715.9 | 2,236.3 | -36.4 | -1.6 | 5,208,285 |
| 00/12 | 2,436.3 | 2,934.0 | 2,272.7 | 2,272.7 | -345.4 | -13.2 | 4,529,805 |
| 00/11 | 2,695.4 | 3,031.8 | 2,272.7 | 2,618.1 | -70.5 | -2.6 | 2,963,403 |
| 00/10 | 2,772.7 | 3,204.5 | 2,674.9 | 2,688.6 | -109.1 | -3.9 | 8,502,129 |
| 00/09 | 2,427.2 | 2,949.9 | 2,249.9 | 2,797.7 | +400.0 | +16.7 | 9,057,409 |
| 00/08 | 2,090.9 | 2,431.8 | 1,863.6 | 2,397.7 | +443.2 | +22.7 | 6,956,847 |
| 00/07 | 2,318.1 | 2,363.6 | 1,931.8 | 1,954.5 | -363.6 | -15.7 | 2,296,802 |
| 00/06 | 2,256.8 | 2,590.9 | 2,159.0 | 2,318.1 | +61.3 | +2.7 | 3,883,884 |
| 00/05 | 2,386.3 | 2,715.9 | 1,727.2 | 2,256.8 | -129.5 | -5.4 | 5,531,686 |
| 00/04 | 2,261.3 | 2,636.3 | 1,727.2 | 2,386.3 | +147.7 | +6.6 | 6,685,367 |
| 00/03 | 3,030.2 | 3,410.9 | 1,994.3 | 2,238.6 | -772.7 | -25.7 | 9,891,949 |
| 00/02 | 2,482.9 | 3,124.9 | 2,136.3 | 3,011.3 | +549.2 | +22.3 | 5,070,410 |
| 00/01 | 2,859.8 | 2,897.7 | 2,007.5 | 2,462.1 | -397.7 | -13.9 | 676,899 |
| 99/12 | 2,234.8 | 3,217.7 | 2,062.4 | 2,859.8 | ー | ー | 3,423,569 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
