9763東証S貸借
業種 卸売業
丸紅建材リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,355 (24/05/15) | 2,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,355 (24/05/15) | 2,431 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,909 | 2,914 | 2,902 | 2,914 | +6 | +0.2 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 2,964 | 2,964 | 2,914 | 2,946 | +14 | +0.5 | 6,400 |
| 8/23 | 2,921 | 2,936 | 2,912 | 2,932 | -7 | -0.2 | 3,500 |
| 8/22 | 2,949 | 2,951 | 2,890 | 2,939 | +2 | +0.1 | 7,600 |
| 8/21 | 2,894 | 2,937 | 2,879 | 2,937 | +28 | +1.0 | 8,700 |
| 8/20 | 2,908 | 2,930 | 2,890 | 2,909 | +15 | +0.5 | 8,300 |
| 8/19 | 2,929 | 2,959 | 2,884 | 2,894 | -35 | -1.2 | 13,200 |
| 8/16 | 2,971 | 2,971 | 2,903 | 2,929 | +46 | +1.6 | 13,900 |
| 8/15 | 2,853 | 2,940 | 2,853 | 2,883 | +4 | +0.1 | 14,900 |
| 8/14 | 2,885 | 2,918 | 2,877 | 2,879 | -6 | -0.2 | 20,900 |
| 8/13 | 2,900 | 2,910 | 2,880 | 2,885 | +26 | +0.9 | 9,400 |
| 8/9 | 2,840 | 2,870 | 2,781 | 2,859 | +119 | +4.3 | 11,800 |
| 8/8 | 2,707 | 2,812 | 2,707 | 2,740 | -17 | -0.6 | 11,900 |
| 8/7 | 2,626 | 2,838 | 2,625 | 2,757 | +110 | +4.2 | 16,200 |
| 8/6 | 2,560 | 2,688 | 2,560 | 2,647 | +207 | +8.5 | 32,700 |
| 8/5 | 2,683 | 2,774 | 2,431 | 2,440 | -443 | -15.4 | 58,700 |
| 8/2 | 2,965 | 2,965 | 2,875 | 2,883 | -162 | -5.3 | 52,800 |
| 8/1 | 3,105 | 3,110 | 3,025 | 3,045 | -80 | -2.6 | 20,400 |
| 7/31 | 3,070 | 3,145 | 3,065 | 3,125 | +75 | +2.5 | 7,200 |
| 7/30 | 3,155 | 3,155 | 3,050 | 3,050 | -95 | -3.0 | 25,100 |
| 7/29 | 3,175 | 3,185 | 3,130 | 3,145 | +25 | +0.8 | 9,100 |
| 7/26 | 3,090 | 3,130 | 3,080 | 3,120 | +65 | +2.1 | 7,200 |
| 7/25 | 3,090 | 3,115 | 3,055 | 3,055 | -55 | -1.8 | 15,800 |
| 7/24 | 3,150 | 3,155 | 3,100 | 3,110 | -30 | -1.0 | 3,500 |
| 7/23 | 3,140 | 3,150 | 3,125 | 3,140 | +20 | +0.6 | 2,500 |
| 7/22 | 3,135 | 3,140 | 3,105 | 3,120 | -15 | -0.5 | 5,200 |
| 7/19 | 3,170 | 3,170 | 3,120 | 3,135 | -45 | -1.4 | 7,900 |
| 7/18 | 3,155 | 3,195 | 3,130 | 3,180 | +25 | +0.8 | 6,600 |
| 7/17 | 3,170 | 3,180 | 3,150 | 3,155 | -10 | -0.3 | 4,800 |
| 7/16 | 3,150 | 3,180 | 3,150 | 3,165 | +25 | +0.8 | 9,300 |
| 7/12 | 3,095 | 3,140 | 3,095 | 3,140 | +15 | +0.5 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
