！決算発表予定日 2024/05/10
9763東証S貸借
業種 卸売業
丸紅建材リース 株価時系列データ
PTS
3,110.5
円
(13:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,160 (24/04/25) | 2,001 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,160 (24/04/25) | 2,684 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,731 | 3,160 | 2,684 | 3,095 | +464 | +17.6 | 944,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,730 | 2,887 | 1,712 | 2,631 | +901 | +52.1 | 1,949,800 |
| 2022 | 1,767 | 1,994 | 1,700 | 1,730 | -11 | -0.6 | 1,071,200 |
| 2021 | 1,678 | 2,039 | 1,660 | 1,741 | +75 | +4.5 | 720,800 |
| 2020 | 1,763 | 1,936 | 1,256 | 1,666 | -103 | -5.8 | 742,500 |
| 2019 | 1,752 | 2,059 | 1,560 | 1,769 | -17 | -1.0 | 745,400 |
| 2018 | 2,410 | 2,590 | 1,616 | 1,786 | -624 | -25.9 | 1,400,600 |
| 2017 | 2,220 | 2,610 | 2,070 | 2,410 | +190 | +8.6 | 1,715,200 |
| 2016 | 2,170 | 2,290 | 1,590 | 2,220 | +40 | +1.8 | 1,973,600 |
| 2015 | 3,150 | 3,160 | 2,050 | 2,180 | -920 | -29.7 | 1,051,100 |
| 2014 | 2,170 | 3,610 | 1,900 | 3,100 | +920 | +42.2 | 2,669,600 |
| 2013 | 1,650 | 2,390 | 1,520 | 2,180 | +580 | +36.3 | 3,558,100 |
| 2012 | 1,470 | 2,190 | 1,080 | 1,600 | +180 | +12.7 | 1,619,800 |
| 2011 | 970 | 2,110 | 950 | 1,420 | +450 | +46.4 | 4,616,200 |
| 2010 | 1,140 | 1,260 | 850 | 970 | -170 | -14.9 | 358,900 |
| 2009 | 1,100 | 1,490 | 990 | 1,140 | +120 | +11.8 | 538,700 |
| 2008 | 1,880 | 1,880 | 970 | 1,020 | -870 | -46.0 | 701,200 |
| 2007 | 2,740 | 3,140 | 1,850 | 1,890 | -830 | -30.5 | 3,213,300 |
| 2006 | 3,670 | 4,470 | 2,520 | 2,720 | -910 | -25.1 | 1,956,500 |
| 2005 | 2,230 | 3,760 | 2,210 | 3,630 | +1,420 | +64.3 | 5,133,500 |
| 2004 | 1,690 | 2,710 | 1,640 | 2,210 | +530 | +31.6 | 2,773,200 |
| 2003 | 900 | 1,820 | 890 | 1,680 | +790 | +88.8 | 1,675,200 |
| 2002 | 460 | 1,170 | 460 | 890 | +420 | +89.4 | 1,002,600 |
| 2001 | 730 | 970 | 360 | 470 | -260 | -35.6 | 435,700 |
| 2000 | 1,650 | 2,500 | 720 | 730 | -1,120 | -60.5 | 705,900 |
| 1999 | 1,150 | 3,200 | 890 | 1,850 | +700 | +60.9 | 600,500 |
| 1998 | 840 | 1,750 | 750 | 1,150 | +440 | +62.0 | 99,400 |
| 1997 | 3,160 | 3,300 | 710 | 710 | -2,400 | -77.2 | 112,400 |
| 1996 | 3,930 | 6,010 | 3,050 | 3,110 | -790 | -20.3 | 311,300 |
| 1995 | 4,600 | 5,820 | 2,580 | 3,900 | -700 | -15.2 | 229,700 |
| 1994 | 4,800 | 6,220 | 4,270 | 4,600 | -400 | -8.0 | 360,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて