！決算発表予定日 2024/05/09
9766東証P貸借
業種 情報・通信業
コナミグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,685 (24/03/27) | 6,550 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,685 (24/03/27) | 7,304 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 9,499 | 9,541 | 9,312 | 9,345 | -209 | -2.2 | 591,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/10 | 3,950 | 4,325 | 3,935 | 4,145 | +250 | +6.4 | 17,371,900 |
| 16/09 | 3,655 | 3,965 | 3,595 | 3,895 | +240 | +6.6 | 19,601,800 |
| 16/08 | 3,855 | 4,055 | 3,570 | 3,655 | -335 | -8.4 | 21,410,200 |
| 16/07 | 3,955 | 4,520 | 3,800 | 3,990 | +95 | +2.4 | 23,229,600 |
| 16/06 | 4,190 | 4,220 | 3,690 | 3,895 | -305 | -7.3 | 27,703,000 |
| 16/05 | 3,345 | 4,310 | 3,315 | 4,200 | +765 | +22.3 | 24,153,900 |
| 16/04 | 3,295 | 3,855 | 3,255 | 3,435 | +105 | +3.2 | 27,778,500 |
| 16/03 | 2,722 | 3,370 | 2,720 | 3,330 | +591 | +21.6 | 20,886,300 |
| 16/02 | 2,716 | 2,943 | 2,479 | 2,739 | -27 | -1.0 | 28,163,400 |
| 16/01 | 2,840 | 2,884 | 2,499 | 2,766 | -122 | -4.2 | 31,062,200 |
| 15/12 | 2,920 | 3,150 | 2,765 | 2,888 | +7 | +0.2 | 22,457,700 |
| 15/11 | 2,743 | 3,100 | 2,736 | 2,881 | +123 | +4.5 | 19,049,400 |
| 15/10 | 2,573 | 2,806 | 2,514 | 2,758 | +175 | +6.8 | 24,651,300 |
| 15/09 | 2,700 | 2,829 | 2,468 | 2,583 | -81 | -3.0 | 26,566,800 |
| 15/08 | 2,568 | 2,767 | 2,355 | 2,664 | +76 | +2.9 | 24,581,800 |
| 15/07 | 2,295 | 2,630 | 2,239 | 2,588 | +312 | +13.7 | 19,457,600 |
| 15/06 | 2,300 | 2,355 | 2,192 | 2,276 | -49 | -2.1 | 23,460,600 |
| 15/05 | 2,216 | 2,392 | 2,116 | 2,325 | +116 | +5.3 | 22,657,300 |
| 15/04 | 2,249 | 2,345 | 2,182 | 2,209 | -41 | -1.8 | 20,663,000 |
| 15/03 | 2,405 | 2,446 | 2,170 | 2,250 | -168 | -7.0 | 27,426,600 |
| 15/02 | 2,172 | 2,435 | 2,171 | 2,418 | +209 | +9.5 | 20,325,800 |
| 15/01 | 2,201 | 2,235 | 1,900 | 2,209 | -11 | -0.5 | 27,842,400 |
| 14/12 | 2,193 | 2,318 | 2,133 | 2,220 | -23 | -1.0 | 20,512,500 |
| 14/11 | 2,250 | 2,266 | 2,078 | 2,243 | +41 | +1.9 | 20,060,300 |
| 14/10 | 2,287 | 2,296 | 1,988 | 2,202 | -84 | -3.7 | 22,523,300 |
| 14/09 | 2,425 | 2,461 | 2,218 | 2,286 | -123 | -5.1 | 21,982,900 |
| 14/08 | 2,390 | 2,522 | 2,355 | 2,409 | -6 | -0.3 | 16,933,400 |
| 14/07 | 2,231 | 2,445 | 2,231 | 2,415 | +176 | +7.9 | 16,163,200 |
| 14/06 | 2,343 | 2,365 | 2,202 | 2,239 | -64 | -2.8 | 24,478,100 |
| 14/05 | 2,326 | 2,415 | 2,130 | 2,303 | -27 | -1.2 | 23,517,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて