9766東証P貸借
業種 情報・通信業
コナミグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
10,685 (24/03/27) | 6,050 (23/03/31) |
昨年来高値 | 昨年来安値 |
---|---|
10,685 (24/03/27) | 5,580 (23/01/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 10,315 | 10,685 | 10,125 | 10,270 | -105 | -1.0 | 2,305,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 10,375 | +6.0 | 10,291 | 1,705,800 | 144,800 | 35,800 | 0.25 |
3/15 | 9,790 | -1.3 | 9,849 | 2,141,500 | 126,300 | 29,200 | 0.23 |
3/8 | 9,920 | -3.3 | 10,082 | 2,631,900 | 133,900 | 35,000 | 0.26 |
3/1 | 10,255 | +3.7 | 10,122 | 1,975,700 | 148,500 | 67,000 | 0.45 |
2/22 | 9,894 | +0.4 | 9,763 | 1,747,200 | 156,200 | 50,600 | 0.32 |
2/16 | 9,856 | +6.5 | 9,729 | 2,065,000 | 153,000 | 61,300 | 0.40 |
2/9 | 9,257 | +1.3 | 9,317 | 2,793,600 | 131,500 | 45,100 | 0.34 |
2/2 | 9,142 | +3.0 | 9,071 | 3,532,800 | 138,500 | 45,400 | 0.33 |
1/26 | 8,872 | +0.4 | 8,940 | 2,561,600 | 119,000 | 24,500 | 0.21 |
1/19 | 8,839 | +2.8 | 8,711 | 2,656,200 | 133,200 | 38,600 | 0.29 |
1/12 | 8,599 | +9.2 | 8,378 | 2,844,000 | 119,900 | 34,300 | 0.29 |
1/5 | 7,874 | +6.7 | 7,763 | 1,589,800 | ー | ー | ー |
12/29 | 7,383 | +2.2 | 7,381 | 1,593,300 | 21,700 | 94,800 | 4.37 |
12/22 | 7,226 | -0.4 | 7,322 | 2,328,800 | 31,000 | 104,200 | 3.36 |
12/15 | 7,258 | -1.8 | 7,435 | 2,273,400 | 20,600 | 102,800 | 4.99 |
12/8 | 7,389 | +1.3 | 7,440 | 3,355,600 | 17,800 | 106,300 | 5.97 |
12/1 | 7,297 | -0.8 | 7,277 | 2,724,200 | 22,500 | 123,000 | 5.47 |
11/24 | 7,354 | -4.0 | 7,363 | 2,715,000 | 26,900 | 127,000 | 4.72 |
11/17 | 7,660 | -3.6 | 7,810 | 2,580,600 | 26,600 | 92,800 | 3.49 |
11/10 | 7,948 | +4.0 | 7,889 | 3,602,500 | 33,500 | 75,600 | 2.26 |
11/2 | 7,644 | -3.5 | 7,739 | 3,914,000 | 34,500 | 118,500 | 3.43 |
10/27 | 7,918 | -2.4 | 8,003 | 2,384,100 | 33,300 | 76,800 | 2.31 |
10/20 | 8,116 | +2.6 | 8,024 | 2,464,100 | 76,300 | 76,400 | 1.00 |
10/13 | 7,914 | +3.1 | 7,915 | 2,167,800 | 56,500 | 76,300 | 1.35 |
10/6 | 7,674 | -2.7 | 7,711 | 2,998,900 | 42,600 | 95,700 | 2.25 |
9/29 | 7,887 | +1.1 | 7,887 | 3,046,000 | 46,500 | 85,400 | 1.84 |
9/22 | 7,800 | -5.7 | 8,001 | 2,575,300 | 50,100 | 75,100 | 1.50 |
9/15 | 8,272 | -1.0 | 8,291 | 2,550,700 | 57,100 | 53,500 | 0.94 |
9/8 | 8,354 | -1.4 | 8,464 | 2,188,800 | 57,300 | 58,700 | 1.02 |
9/1 | 8,473 | +2.6 | 8,454 | 2,435,000 | 67,700 | 44,300 | 0.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて