！決算発表予定日 2024/05/09
9766東証P貸借
業種 情報・通信業
コナミグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,685 (24/03/27) | 6,500 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,685 (24/03/27) | 7,304 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 9,264 | 9,509 | 9,133 | 9,383 | +305 | +3.4 | 1,513,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 7,800 | -5.7 | 8,001 | 2,575,300 | 50,100 | 75,100 | 1.50 |
| 9/15 | 8,272 | -1.0 | 8,291 | 2,550,700 | 57,100 | 53,500 | 0.94 |
| 9/8 | 8,354 | -1.4 | 8,464 | 2,188,800 | 57,300 | 58,700 | 1.02 |
| 9/1 | 8,473 | +2.6 | 8,454 | 2,435,000 | 67,700 | 44,300 | 0.65 |
| 8/25 | 8,259 | +3.0 | 8,298 | 2,072,900 | 65,500 | 42,000 | 0.64 |
| 8/18 | 8,015 | -2.6 | 8,209 | 2,203,800 | 60,100 | 51,400 | 0.86 |
| 8/10 | 8,228 | +3.4 | 8,133 | 2,310,000 | 87,900 | 90,200 | 1.03 |
| 8/4 | 7,961 | +4.1 | 7,921 | 3,840,100 | 82,300 | 66,800 | 0.81 |
| 7/28 | 7,648 | +1.2 | 7,629 | 2,097,100 | 70,900 | 56,700 | 0.80 |
| 7/21 | 7,555 | +0.5 | 7,570 | 1,363,000 | 71,000 | 61,200 | 0.86 |
| 7/14 | 7,519 | +2.6 | 7,447 | 2,540,900 | 72,200 | 58,600 | 0.81 |
| 7/7 | 7,328 | -2.6 | 7,445 | 2,479,500 | 68,500 | 76,700 | 1.12 |
| 6/30 | 7,521 | +1.6 | 7,482 | 2,290,400 | 71,500 | 66,100 | 0.92 |
| 6/23 | 7,401 | -4.6 | 7,548 | 2,738,200 | 70,000 | 71,700 | 1.02 |
| 6/16 | 7,761 | -0.2 | 7,789 | 2,697,000 | 86,000 | 52,300 | 0.61 |
| 6/9 | 7,777 | +3.8 | 7,618 | 3,932,600 | 116,600 | 62,800 | 0.54 |
| 6/2 | 7,490 | +0.9 | 7,449 | 3,421,400 | 62,700 | 45,200 | 0.72 |
| 5/26 | 7,420 | -3.5 | 7,483 | 3,448,200 | 62,700 | 33,400 | 0.53 |
| 5/19 | 7,690 | +9.4 | 7,427 | 4,072,400 | 76,900 | 59,400 | 0.77 |
| 5/12 | 7,030 | +5.1 | 6,902 | 4,098,100 | 44,900 | 41,900 | 0.93 |
| 5/2 | 6,690 | 0.0 | 6,679 | 1,116,300 | ー | ー | ー |
| 4/28 | 6,690 | +5.5 | 6,528 | 2,507,600 | 53,100 | 53,800 | 1.01 |
| 4/21 | 6,340 | -1.7 | 6,414 | 1,949,900 | 18,600 | 75,400 | 4.05 |
| 4/14 | 6,450 | +2.5 | 6,425 | 2,438,800 | 26,600 | 75,500 | 2.84 |
| 4/7 | 6,290 | +3.6 | 6,353 | 2,658,500 | 24,500 | 73,700 | 3.01 |
| 3/31 | 6,070 | -2.3 | 6,153 | 2,729,100 | 13,900 | 91,000 | 6.55 |
| 3/24 | 6,210 | -2.2 | 6,265 | 2,027,700 | 53,200 | 80,000 | 1.50 |
| 3/17 | 6,350 | +0.6 | 6,255 | 2,801,100 | 41,700 | 77,300 | 1.85 |
| 3/10 | 6,310 | +1.6 | 6,348 | 2,756,500 | 64,300 | 87,200 | 1.36 |
| 3/3 | 6,210 | +0.5 | 6,040 | 3,233,100 | 19,500 | 98,900 | 5.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて