9766東証P貸借
業種 情報・通信業
コナミグループ 株価時系列データ
PTS
15,055.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,695 (24/12/05) | 7,301 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,695 (24/12/05) | 7,304 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 15,010 | 15,120 | 14,560 | 15,005 | +100 | +0.7 | 1,373,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/24 | 10,740 | -6.2 | 11,104 | 1,597,800 | 179,900 | 23,400 | 0.13 |
| 5/17 | 11,455 | +11.3 | 10,871 | 2,654,000 | 196,100 | 51,500 | 0.26 |
| 5/10 | 10,290 | +10.1 | 9,848 | 2,804,400 | 157,200 | 44,500 | 0.28 |
| 5/2 | 9,345 | -1.2 | 9,462 | 743,600 | 112,100 | 54,000 | 0.48 |
| 4/26 | 9,456 | +4.2 | 9,348 | 1,792,500 | 101,600 | 50,300 | 0.50 |
| 4/19 | 9,078 | -4.2 | 9,276 | 1,994,200 | 100,600 | 56,800 | 0.56 |
| 4/12 | 9,472 | -5.5 | 9,678 | 2,385,900 | 114,200 | 48,600 | 0.43 |
| 4/5 | 10,025 | -2.3 | 10,113 | 1,592,700 | 148,200 | 27,000 | 0.18 |
| 3/29 | 10,265 | -1.1 | 10,331 | 2,601,500 | 129,000 | 37,200 | 0.29 |
| 3/22 | 10,375 | +6.0 | 10,291 | 1,705,800 | 144,800 | 35,800 | 0.25 |
| 3/15 | 9,790 | -1.3 | 9,849 | 2,141,500 | 126,300 | 29,200 | 0.23 |
| 3/8 | 9,920 | -3.3 | 10,082 | 2,631,900 | 133,900 | 35,000 | 0.26 |
| 3/1 | 10,255 | +3.7 | 10,122 | 1,975,700 | 148,500 | 67,000 | 0.45 |
| 2/22 | 9,894 | +0.4 | 9,763 | 1,747,200 | 156,200 | 50,600 | 0.32 |
| 2/16 | 9,856 | +6.5 | 9,729 | 2,065,000 | 153,000 | 61,300 | 0.40 |
| 2/9 | 9,257 | +1.3 | 9,317 | 2,793,600 | 131,500 | 45,100 | 0.34 |
| 2/2 | 9,142 | +3.0 | 9,071 | 3,532,800 | 138,500 | 45,400 | 0.33 |
| 1/26 | 8,872 | +0.4 | 8,940 | 2,561,600 | 119,000 | 24,500 | 0.21 |
| 1/19 | 8,839 | +2.8 | 8,711 | 2,656,200 | 133,200 | 38,600 | 0.29 |
| 1/12 | 8,599 | +9.2 | 8,378 | 2,844,000 | 119,900 | 34,300 | 0.29 |
| 1/5 | 7,874 | +6.7 | 7,763 | 1,589,800 | ー | ー | ー |
| 12/29 | 7,383 | +2.2 | 7,381 | 1,593,300 | 21,700 | 94,800 | 4.37 |
| 12/22 | 7,226 | -0.4 | 7,322 | 2,328,800 | 31,000 | 104,200 | 3.36 |
| 12/15 | 7,258 | -1.8 | 7,435 | 2,273,400 | 20,600 | 102,800 | 4.99 |
| 12/8 | 7,389 | +1.3 | 7,440 | 3,355,600 | 17,800 | 106,300 | 5.97 |
| 12/1 | 7,297 | -0.8 | 7,277 | 2,724,200 | 22,500 | 123,000 | 5.47 |
| 11/24 | 7,354 | -4.0 | 7,363 | 2,715,000 | 26,900 | 127,000 | 4.72 |
| 11/17 | 7,660 | -3.6 | 7,810 | 2,580,600 | 26,600 | 92,800 | 3.49 |
| 11/10 | 7,948 | +4.0 | 7,889 | 3,602,500 | 33,500 | 75,600 | 2.26 |
| 11/2 | 7,644 | -3.5 | 7,739 | 3,914,000 | 34,500 | 118,500 | 3.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
