！決算発表予定日 2024/05/09
9766東証P貸借
業種 情報・通信業
コナミグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,685 (24/03/27) | 6,550 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,685 (24/03/27) | 7,304 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 9,264 | 9,509 | 9,133 | 9,456 | +378 | +4.2 | 2,162,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 6,180 | -3.4 | 6,217 | 1,787,700 | 62,600 | 96,200 | 1.54 |
| 2/17 | 6,400 | +2.1 | 6,343 | 2,608,700 | 49,100 | 95,400 | 1.94 |
| 2/10 | 6,270 | +3.3 | 6,206 | 4,036,800 | 44,600 | 100,000 | 2.24 |
| 2/3 | 6,070 | -5.2 | 6,177 | 3,486,100 | 43,400 | 107,500 | 2.48 |
| 1/27 | 6,400 | +5.3 | 6,344 | 2,380,800 | 26,300 | 115,300 | 4.38 |
| 1/20 | 6,080 | +6.1 | 5,907 | 2,911,700 | 18,500 | 157,800 | 8.53 |
| 1/13 | 5,730 | -2.4 | 5,876 | 2,035,700 | 11,700 | 181,100 | 15.48 |
| 1/6 | 5,870 | -1.7 | 5,891 | 1,115,600 | 17,900 | 180,100 | 10.06 |
| 12/30 | 5,970 | -0.2 | 5,971 | 2,311,500 | 17,800 | 178,100 | 10.01 |
| 12/23 | 5,980 | -2.6 | 5,903 | 2,932,300 | 21,500 | 200,400 | 9.32 |
| 12/16 | 6,140 | -2.2 | 6,202 | 2,021,700 | 17,200 | 196,100 | 11.40 |
| 12/9 | 6,280 | +1.3 | 6,247 | 2,993,800 | 17,400 | 190,800 | 10.97 |
| 12/2 | 6,200 | -8.3 | 6,496 | 3,046,500 | 16,900 | 220,700 | 13.06 |
| 11/25 | 6,760 | -2.2 | 6,712 | 2,054,000 | 21,100 | 155,200 | 7.36 |
| 11/18 | 6,910 | +5.7 | 6,679 | 3,214,300 | 32,800 | 149,900 | 4.57 |
| 11/11 | 6,540 | -2.8 | 6,573 | 4,170,700 | 20,300 | 166,100 | 8.18 |
| 11/4 | 6,730 | +4.8 | 6,678 | 4,659,300 | 32,100 | 159,700 | 4.98 |
| 10/28 | 6,420 | +2.1 | 6,417 | 2,785,200 | 26,500 | 168,800 | 6.37 |
| 10/21 | 6,290 | -1.1 | 6,447 | 3,942,900 | 37,300 | 183,900 | 4.93 |
| 10/14 | 6,360 | -2.3 | 6,301 | 2,864,400 | 30,500 | 171,300 | 5.62 |
| 10/7 | 6,510 | -2.5 | 6,601 | 3,348,600 | 38,300 | 166,600 | 4.35 |
| 9/30 | 6,680 | -0.6 | 6,870 | 5,055,500 | 38,500 | 156,900 | 4.08 |
| 9/22 | 6,720 | -3.0 | 6,728 | 3,136,800 | 43,700 | 166,600 | 3.81 |
| 9/16 | 6,930 | -5.5 | 7,157 | 2,899,800 | 19,700 | 152,900 | 7.76 |
| 9/9 | 7,330 | +1.8 | 7,150 | 3,071,700 | 33,100 | 116,700 | 3.53 |
| 9/2 | 7,200 | -0.7 | 7,176 | 3,239,100 | 45,800 | 120,100 | 2.62 |
| 8/26 | 7,250 | -3.3 | 7,367 | 1,965,400 | 38,600 | 119,400 | 3.09 |
| 8/19 | 7,500 | +5.6 | 7,457 | 2,265,400 | 32,200 | 112,000 | 3.48 |
| 8/12 | 7,100 | -1.4 | 7,021 | 3,196,400 | 30,100 | 124,100 | 4.12 |
| 8/5 | 7,200 | -8.2 | 7,444 | 3,454,000 | 54,600 | 122,200 | 2.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて