！決算発表予定日 2024/05/09
9766東証P貸借
業種 情報・通信業
コナミグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,685 (24/03/27) | 6,570 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,685 (24/03/27) | 7,304 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 9,337 | 9,482 | 9,332 | 9,481 | +136 | +1.5 | 642,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/12 | 7,100 | -1.4 | 7,021 | 3,196,400 | 30,100 | 124,100 | 4.12 |
| 8/5 | 7,200 | -8.2 | 7,444 | 3,454,000 | 54,600 | 122,200 | 2.24 |
| 7/29 | 7,840 | +0.8 | 7,744 | 2,087,000 | 48,300 | 96,900 | 2.01 |
| 7/22 | 7,780 | +5.4 | 7,524 | 1,836,100 | 50,200 | 106,900 | 2.13 |
| 7/15 | 7,380 | +3.4 | 7,455 | 2,505,800 | 58,300 | 116,500 | 2.00 |
| 7/8 | 7,140 | -5.9 | 7,376 | 3,804,400 | 61,400 | 136,300 | 2.22 |
| 7/1 | 7,590 | +0.1 | 7,629 | 3,429,100 | 69,400 | 95,900 | 1.38 |
| 6/24 | 7,580 | -1.0 | 7,683 | 2,453,600 | 105,300 | 80,900 | 0.77 |
| 6/17 | 7,660 | -10.8 | 7,996 | 3,887,400 | 107,500 | 77,800 | 0.72 |
| 6/10 | 8,590 | -1.3 | 8,779 | 3,597,600 | 163,200 | 66,200 | 0.41 |
| 6/3 | 8,700 | -0.1 | 8,799 | 2,200,500 | 197,900 | 50,300 | 0.25 |
| 5/27 | 8,710 | -0.6 | 8,755 | 2,324,600 | 189,700 | 46,400 | 0.24 |
| 5/20 | 8,760 | +12.3 | 8,418 | 3,233,500 | 209,900 | 88,900 | 0.42 |
| 5/13 | 7,800 | -5.0 | 7,658 | 3,478,600 | 143,400 | 54,500 | 0.38 |
| 5/6 | 8,210 | +2.1 | 8,181 | 924,600 | ー | ー | ー |
| 4/28 | 8,040 | +0.3 | 8,068 | 1,920,000 | 161,400 | 44,600 | 0.28 |
| 4/22 | 8,020 | -3.1 | 8,094 | 2,169,700 | 189,400 | 66,700 | 0.35 |
| 4/15 | 8,280 | +1.1 | 8,193 | 1,871,700 | 206,300 | 73,100 | 0.35 |
| 4/8 | 8,190 | +2.4 | 8,140 | 2,555,400 | 252,300 | 90,900 | 0.36 |
| 4/1 | 8,000 | +3.5 | 7,925 | 3,879,000 | 241,600 | 87,300 | 0.36 |
| 3/25 | 7,730 | +9.3 | 7,536 | 2,134,700 | 218,700 | 74,900 | 0.34 |
| 3/18 | 7,070 | +1.7 | 7,097 | 2,526,200 | 162,100 | 44,100 | 0.27 |
| 3/11 | 6,950 | +4.7 | 6,783 | 3,083,800 | 163,900 | 42,700 | 0.26 |
| 3/4 | 6,640 | +0.3 | 6,683 | 2,656,300 | 135,100 | 60,700 | 0.45 |
| 2/25 | 6,620 | -2.1 | 6,694 | 1,704,000 | 140,000 | 70,900 | 0.51 |
| 2/18 | 6,760 | -1.9 | 6,760 | 2,519,200 | 150,200 | 62,500 | 0.42 |
| 2/10 | 6,890 | +0.3 | 6,933 | 2,711,300 | 195,600 | 65,700 | 0.34 |
| 2/4 | 6,870 | +13.2 | 6,411 | 4,153,300 | 185,400 | 73,300 | 0.40 |
| 1/28 | 6,070 | +1.7 | 6,015 | 4,383,800 | 158,700 | 140,200 | 0.88 |
| 1/21 | 5,970 | +12.9 | 5,613 | 3,523,700 | 177,500 | 147,600 | 0.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて