9766東証P貸借
業種 情報・通信業
コナミグループ 株価時系列データ
PTS
15,055.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,695 (24/12/05) | 7,301 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,695 (24/12/05) | 7,304 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 7,304 | 15,695 | 7,304 | 15,005 | +7,622 | +103.2 | 114,198,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 5,910 | 8,610 | 5,580 | 7,383 | +1,413 | +23.7 | 138,085,400 |
| 2022 | 5,660 | 9,040 | 5,220 | 5,970 | +450 | +8.2 | 150,088,700 |
| 2021 | 5,810 | 7,560 | 5,480 | 5,520 | -280 | -4.8 | 127,380,100 |
| 2020 | 4,450 | 6,120 | 2,461 | 5,800 | +1,315 | +29.3 | 178,718,900 |
| 2019 | 4,665 | 5,270 | 4,300 | 4,485 | -320 | -6.7 | 124,786,200 |
| 2018 | 6,300 | 6,480 | 4,110 | 4,805 | -1,395 | -22.5 | 173,384,400 |
| 2017 | 4,720 | 6,600 | 4,350 | 6,200 | +1,480 | +31.4 | 216,192,100 |
| 2016 | 2,840 | 4,840 | 2,479 | 4,720 | +1,832 | +63.4 | 301,432,200 |
| 2015 | 2,201 | 3,150 | 1,900 | 2,888 | +668 | +30.1 | 279,140,300 |
| 2014 | 2,392 | 2,668 | 1,988 | 2,220 | -209 | -8.6 | 274,189,700 |
| 2013 | 1,984 | 2,984 | 1,704 | 2,429 | +497 | +25.7 | 384,992,200 |
| 2012 | 2,349 | 2,423 | 1,535 | 1,932 | -373 | -16.2 | 346,355,000 |
| 2011 | 1,736 | 2,906 | 1,293 | 2,305 | +579 | +33.6 | 383,072,500 |
| 2010 | 1,663 | 1,976 | 1,289 | 1,726 | +70 | +4.2 | 236,268,500 |
| 2009 | 2,320 | 2,345 | 1,275 | 1,656 | -624 | -27.4 | 257,771,200 |
| 2008 | 3,610 | 4,410 | 1,347 | 2,280 | -1,380 | -37.7 | 345,480,700 |
| 2007 | 3,670 | 3,730 | 2,580 | 3,660 | +60 | +1.7 | 231,693,400 |
| 2006 | 2,635 | 3,630 | 2,330 | 3,600 | +1,005 | +38.7 | 239,864,200 |
| 2005 | 2,375 | 2,710 | 2,115 | 2,595 | +220 | +9.3 | 160,092,100 |
| 2004 | 3,200 | 3,250 | 2,165 | 2,375 | -745 | -23.9 | 154,875,100 |
| 2003 | 2,770 | 4,250 | 1,500 | 3,120 | +380 | +13.9 | 164,347,600 |
| 2002 | 3,940 | 3,940 | 2,160 | 2,740 | -1,150 | -29.6 | 131,865,000 |
| 2001 | 8,470 | 9,000 | 2,680 | 3,890 | -4,680 | -54.6 | 140,719,300 |
| 2000 | 9,225 | 11,750 | 4,750 | 8,570 | -555 | -6.1 | 111,406,000 |
| 1999 | 1,056 | 9,650 | 1,049 | 9,125 | +8,036 | +737.9 | 182,045,813 |
| 1998 | 1,069 | 1,306 | 886 | 1,089 | +20 | +1.9 | 42,254,522 |
| 1997 | 1,316 | 1,533 | 999 | 1,069 | -247 | -18.8 | 69,455,193 |
| 1996 | 983 | 1,359 | 816 | 1,316 | +357 | +37.2 | 72,542,524 |
| 1995 | 706 | 989 | 443 | 959 | +240 | +33.4 | 51,891,518 |
| 1994 | 1,079 | 1,346 | 556 | 719 | -354 | -33.0 | 28,649,386 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
