！決算発表予定日 2024/05/07
9768東証S信用
業種 サービス業
いであ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,515 (24/04/03) | 1,555 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,515 (24/04/03) | 1,739 (24/01/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,429 | 2,559 | 2,421 | 2,559 | +170 | +7.1 | 111,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,374 | 2,515 | 2,161 | 2,389 | +37 | +1.6 | 584,500 |
| 24/03 | 2,354 | 2,392 | 2,210 | 2,352 | +21 | +0.9 | 287,700 |
| 24/02 | 1,877 | 2,397 | 1,870 | 2,331 | +453 | +24.1 | 1,007,300 |
| 24/01 | 1,826 | 1,884 | 1,739 | 1,878 | +132 | +7.6 | 319,300 |
| 23/12 | 1,756 | 1,780 | 1,700 | 1,746 | -10 | -0.6 | 191,300 |
| 23/11 | 1,630 | 1,783 | 1,617 | 1,756 | +131 | +8.1 | 201,400 |
| 23/10 | 1,730 | 1,735 | 1,555 | 1,625 | -95 | -5.5 | 240,900 |
| 23/09 | 1,675 | 1,746 | 1,665 | 1,720 | +50 | +3.0 | 169,500 |
| 23/08 | 1,709 | 1,714 | 1,611 | 1,670 | -39 | -2.3 | 124,100 |
| 23/07 | 1,706 | 1,720 | 1,675 | 1,709 | +11 | +0.7 | 141,000 |
| 23/06 | 1,645 | 1,704 | 1,645 | 1,698 | +50 | +3.0 | 179,900 |
| 23/05 | 1,634 | 1,662 | 1,608 | 1,648 | +15 | +0.9 | 166,800 |
| 23/04 | 1,600 | 1,656 | 1,553 | 1,633 | +43 | +2.7 | 273,000 |
| 23/03 | 1,592 | 1,599 | 1,527 | 1,590 | +4 | +0.3 | 274,100 |
| 23/02 | 1,725 | 1,758 | 1,521 | 1,586 | -145 | -8.4 | 472,500 |
| 23/01 | 1,721 | 1,739 | 1,614 | 1,731 | +23 | +1.4 | 263,800 |
| 22/12 | 1,728 | 1,775 | 1,663 | 1,708 | -9 | -0.5 | 262,000 |
| 22/11 | 1,497 | 1,856 | 1,480 | 1,717 | +225 | +15.1 | 442,000 |
| 22/10 | 1,622 | 1,671 | 1,471 | 1,492 | -147 | -9.0 | 215,100 |
| 22/09 | 1,740 | 1,740 | 1,609 | 1,639 | -96 | -5.5 | 128,500 |
| 22/08 | 1,780 | 1,828 | 1,690 | 1,735 | -43 | -2.4 | 197,300 |
| 22/07 | 1,710 | 1,790 | 1,665 | 1,778 | +73 | +4.3 | 260,400 |
| 22/06 | 1,817 | 1,839 | 1,662 | 1,705 | -102 | -5.6 | 138,700 |
| 22/05 | 1,769 | 1,844 | 1,763 | 1,807 | +2 | +0.1 | 132,500 |
| 22/04 | 1,790 | 1,825 | 1,724 | 1,805 | +15 | +0.8 | 169,000 |
| 22/03 | 1,798 | 1,857 | 1,710 | 1,790 | -15 | -0.8 | 202,400 |
| 22/02 | 1,688 | 1,818 | 1,688 | 1,805 | +115 | +6.8 | 158,600 |
| 22/01 | 1,884 | 1,884 | 1,646 | 1,690 | -187 | -10.0 | 184,100 |
| 21/12 | 1,802 | 1,962 | 1,795 | 1,877 | +62 | +3.4 | 551,300 |
| 21/11 | 2,057 | 2,100 | 1,815 | 1,815 | -215 | -10.6 | 319,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて