!決算発表予定日 2024/05/13
9769東証P信用
業種 サービス業
学究社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,257 (23/05/15) | 1,894 (23/11/13) |
年初来高値 | 年初来安値 |
---|---|
2,196 (24/05/01) | 2,014 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,195 | 2,195 | 2,168 | 2,172 | -23 | -1.1 | 7,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 2,087 | 2,092 | 2,075 | 2,084 | +3 | +0.1 | 15,700 |
3/15 | 2,071 | 2,084 | 2,063 | 2,081 | +14 | +0.7 | 17,200 |
3/14 | 2,060 | 2,071 | 2,047 | 2,067 | +13 | +0.6 | 9,600 |
3/13 | 2,071 | 2,073 | 2,045 | 2,054 | -14 | -0.7 | 20,600 |
3/12 | 2,050 | 2,068 | 2,030 | 2,068 | +17 | +0.8 | 31,200 |
3/11 | 2,089 | 2,089 | 2,039 | 2,051 | -20 | -1.0 | 38,300 |
3/8 | 2,081 | 2,084 | 2,067 | 2,071 | -11 | -0.5 | 35,400 |
3/7 | 2,094 | 2,094 | 2,065 | 2,082 | +1 | +0.1 | 39,000 |
3/6 | 2,076 | 2,094 | 2,073 | 2,081 | +15 | +0.7 | 37,200 |
3/5 | 2,080 | 2,080 | 2,061 | 2,066 | -14 | -0.7 | 33,300 |
3/4 | 2,113 | 2,113 | 2,079 | 2,080 | -10 | -0.5 | 43,500 |
3/1 | 2,108 | 2,108 | 2,076 | 2,090 | -21 | -1.0 | 30,000 |
2/29 | 2,138 | 2,138 | 2,095 | 2,111 | -20 | -0.9 | 29,300 |
2/28 | 2,127 | 2,139 | 2,111 | 2,131 | -10 | -0.5 | 18,400 |
2/27 | 2,140 | 2,146 | 2,122 | 2,141 | +16 | +0.8 | 35,300 |
2/26 | 2,146 | 2,146 | 2,114 | 2,125 | +15 | +0.7 | 26,900 |
2/22 | 2,134 | 2,135 | 2,098 | 2,110 | -4 | -0.2 | 20,000 |
2/21 | 2,103 | 2,127 | 2,099 | 2,114 | +24 | +1.2 | 27,900 |
2/20 | 2,120 | 2,120 | 2,087 | 2,090 | -18 | -0.9 | 35,000 |
2/19 | 2,119 | 2,119 | 2,100 | 2,108 | +14 | +0.7 | 16,500 |
2/16 | 2,116 | 2,116 | 2,092 | 2,094 | -6 | -0.3 | 23,400 |
2/15 | 2,159 | 2,159 | 2,093 | 2,100 | -46 | -2.1 | 59,000 |
2/14 | 2,142 | 2,151 | 2,123 | 2,146 | -5 | -0.2 | 24,500 |
2/13 | 2,158 | 2,164 | 2,116 | 2,151 | +22 | +1.0 | 62,900 |
2/9 | 2,057 | 2,174 | 2,055 | 2,129 | +63 | +3.1 | 109,000 |
2/8 | 2,096 | 2,096 | 2,059 | 2,066 | -15 | -0.7 | 44,200 |
2/7 | 2,088 | 2,089 | 2,067 | 2,081 | -9 | -0.4 | 27,200 |
2/6 | 2,075 | 2,093 | 2,075 | 2,090 | +17 | +0.8 | 30,000 |
2/5 | 2,105 | 2,105 | 2,067 | 2,073 | +11 | +0.5 | 33,600 |
2/2 | 2,065 | 2,074 | 2,059 | 2,062 | -6 | -0.3 | 23,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて