9769東証P信用
業種 サービス業
学究社 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,941 | 1,944 | 1,933 | 1,933 | -12 | -0.6 | 5,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,940 | 1,940 | 1,917 | 1,920 | -20 | -1.0 | 7,400 |
| 10/7 | 1,947 | 1,947 | 1,921 | 1,940 | +13 | +0.7 | 14,000 |
| 10/4 | 1,915 | 1,927 | 1,908 | 1,927 | +12 | +0.6 | 23,900 |
| 10/3 | 1,936 | 1,936 | 1,915 | 1,915 | +2 | +0.1 | 13,200 |
| 10/2 | 1,934 | 1,948 | 1,910 | 1,913 | -21 | -1.1 | 21,200 |
| 10/1 | 1,958 | 1,958 | 1,931 | 1,934 | -9 | -0.5 | 12,700 |
| 9/30 | 1,923 | 1,956 | 1,915 | 1,943 | -7 | -0.4 | 15,600 |
| 9/27 | 1,925 | 1,973 | 1,925 | 1,950 | -60 | -3.0 | 20,300 |
| 9/26 | 1,985 | 2,010 | 1,975 | 2,010 | +36 | +1.8 | 22,800 |
| 9/25 | 1,984 | 1,995 | 1,956 | 1,974 | -1 | -0.1 | 12,800 |
| 9/24 | 1,980 | 1,988 | 1,960 | 1,975 | +5 | +0.3 | 12,300 |
| 9/20 | 1,975 | 1,975 | 1,954 | 1,970 | -1 | -0.1 | 10,900 |
| 9/19 | 1,949 | 1,971 | 1,946 | 1,971 | +31 | +1.6 | 10,000 |
| 9/18 | 1,949 | 1,950 | 1,924 | 1,940 | -8 | -0.4 | 17,900 |
| 9/17 | 1,947 | 1,950 | 1,923 | 1,948 | +12 | +0.6 | 15,200 |
| 9/13 | 1,950 | 1,950 | 1,922 | 1,936 | -23 | -1.2 | 19,700 |
| 9/12 | 1,971 | 1,975 | 1,948 | 1,959 | +16 | +0.8 | 12,500 |
| 9/11 | 2,007 | 2,007 | 1,938 | 1,943 | -64 | -3.2 | 21,600 |
| 9/10 | 2,011 | 2,020 | 1,998 | 2,007 | +9 | +0.5 | 7,300 |
| 9/9 | 2,034 | 2,034 | 1,991 | 1,998 | -19 | -0.9 | 11,900 |
| 9/6 | 2,036 | 2,036 | 2,003 | 2,017 | -13 | -0.6 | 11,300 |
| 9/5 | 2,038 | 2,049 | 2,013 | 2,030 | +17 | +0.8 | 11,500 |
| 9/4 | 2,015 | 2,027 | 2,003 | 2,013 | 0 | 0.0 | 12,200 |
| 9/3 | 2,008 | 2,026 | 2,004 | 2,013 | +1 | +0.1 | 8,800 |
| 9/2 | 2,030 | 2,030 | 2,001 | 2,012 | -9 | -0.5 | 4,800 |
| 8/30 | 1,994 | 2,023 | 1,994 | 2,021 | +31 | +1.6 | 9,200 |
| 8/29 | 2,000 | 2,003 | 1,981 | 1,990 | -9 | -0.5 | 16,500 |
| 8/28 | 1,998 | 1,999 | 1,990 | 1,999 | +1 | +0.1 | 3,700 |
| 8/27 | 1,991 | 1,998 | 1,986 | 1,998 | +4 | +0.2 | 5,300 |
| 8/26 | 1,989 | 1,999 | 1,989 | 1,994 | +5 | +0.3 | 6,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
