！決算発表予定日 2024/05/13
9769東証P信用
業種 サービス業
学究社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,257 (23/05/15) | 1,894 (23/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,196 (24/05/01) | 2,014 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,169 | 2,196 | 2,168 | 2,172 | -4 | -0.2 | 31,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,133 | 2,176 | 2,080 | 2,176 | +43 | +2.0 | 339,200 |
| 24/03 | 2,108 | 2,170 | 2,030 | 2,133 | +22 | +1.0 | 539,900 |
| 24/02 | 2,069 | 2,174 | 2,050 | 2,111 | +43 | +2.1 | 667,000 |
| 24/01 | 2,040 | 2,116 | 2,014 | 2,068 | +53 | +2.6 | 473,900 |
| 23/12 | 1,942 | 2,017 | 1,908 | 2,015 | +81 | +4.2 | 348,500 |
| 23/11 | 2,025 | 2,051 | 1,894 | 1,934 | -87 | -4.3 | 449,900 |
| 23/10 | 2,064 | 2,075 | 1,939 | 2,021 | -16 | -0.8 | 331,400 |
| 23/09 | 2,008 | 2,107 | 2,001 | 2,037 | +29 | +1.4 | 463,100 |
| 23/08 | 2,090 | 2,099 | 1,917 | 2,008 | -82 | -3.9 | 535,800 |
| 23/07 | 2,110 | 2,129 | 2,024 | 2,090 | -10 | -0.5 | 408,700 |
| 23/06 | 2,146 | 2,208 | 2,067 | 2,100 | -46 | -2.1 | 499,100 |
| 23/05 | 2,177 | 2,257 | 2,019 | 2,146 | -17 | -0.8 | 730,200 |
| 23/04 | 1,991 | 2,183 | 1,932 | 2,163 | +182 | +9.2 | 478,400 |
| 23/03 | 2,025 | 2,049 | 1,893 | 1,981 | -39 | -1.9 | 1,033,000 |
| 23/02 | 2,025 | 2,048 | 1,890 | 2,020 | -1 | -0.1 | 364,100 |
| 23/01 | 1,823 | 2,021 | 1,792 | 2,021 | +219 | +12.2 | 340,700 |
| 22/12 | 1,795 | 1,845 | 1,737 | 1,802 | +16 | +0.9 | 330,200 |
| 22/11 | 1,659 | 1,794 | 1,640 | 1,786 | +134 | +8.1 | 419,800 |
| 22/10 | 1,616 | 1,678 | 1,586 | 1,652 | +36 | +2.2 | 577,300 |
| 22/09 | 1,635 | 1,658 | 1,585 | 1,616 | -20 | -1.2 | 410,800 |
| 22/08 | 1,595 | 1,641 | 1,557 | 1,636 | +53 | +3.4 | 387,900 |
| 22/07 | 1,593 | 1,595 | 1,555 | 1,583 | -3 | -0.2 | 282,200 |
| 22/06 | 1,608 | 1,628 | 1,516 | 1,586 | -19 | -1.2 | 503,500 |
| 22/05 | 1,610 | 1,640 | 1,551 | 1,605 | -6 | -0.4 | 348,400 |
| 22/04 | 1,557 | 1,649 | 1,544 | 1,611 | +61 | +3.9 | 496,700 |
| 22/03 | 1,675 | 1,680 | 1,520 | 1,550 | -113 | -6.8 | 1,354,900 |
| 22/02 | 1,520 | 1,668 | 1,505 | 1,663 | +145 | +9.6 | 520,200 |
| 22/01 | 1,579 | 1,581 | 1,492 | 1,518 | -33 | -2.1 | 477,200 |
| 21/12 | 1,455 | 1,563 | 1,434 | 1,551 | +94 | +6.5 | 653,500 |
| 21/11 | 1,408 | 1,525 | 1,380 | 1,457 | +58 | +4.2 | 721,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて