9769東証P信用
業種 サービス業
学究社 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,891 | 1,955 | 1,872 | 1,902 | +8 | +0.4 | 193,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,557 | 1,649 | 1,544 | 1,611 | +61 | +3.9 | 496,700 |
| 22/03 | 1,675 | 1,680 | 1,520 | 1,550 | -113 | -6.8 | 1,354,900 |
| 22/02 | 1,520 | 1,668 | 1,505 | 1,663 | +145 | +9.6 | 520,200 |
| 22/01 | 1,579 | 1,581 | 1,492 | 1,518 | -33 | -2.1 | 477,200 |
| 21/12 | 1,455 | 1,563 | 1,434 | 1,551 | +94 | +6.5 | 653,500 |
| 21/11 | 1,408 | 1,525 | 1,380 | 1,457 | +58 | +4.2 | 721,500 |
| 21/10 | 1,393 | 1,407 | 1,355 | 1,399 | 0 | 0.0 | 437,900 |
| 21/09 | 1,383 | 1,433 | 1,366 | 1,399 | +21 | +1.5 | 450,500 |
| 21/08 | 1,355 | 1,387 | 1,341 | 1,378 | +31 | +2.3 | 247,700 |
| 21/07 | 1,377 | 1,380 | 1,342 | 1,347 | -24 | -1.8 | 237,900 |
| 21/06 | 1,328 | 1,377 | 1,322 | 1,371 | +48 | +3.6 | 355,000 |
| 21/05 | 1,290 | 1,344 | 1,284 | 1,323 | +45 | +3.5 | 478,900 |
| 21/04 | 1,355 | 1,361 | 1,272 | 1,278 | -54 | -4.1 | 863,900 |
| 21/03 | 1,342 | 1,444 | 1,316 | 1,332 | +10 | +0.8 | 1,829,000 |
| 21/02 | 1,340 | 1,438 | 1,292 | 1,322 | -18 | -1.3 | 766,300 |
| 21/01 | 1,300 | 1,357 | 1,257 | 1,340 | +49 | +3.8 | 335,000 |
| 20/12 | 1,220 | 1,315 | 1,217 | 1,291 | +79 | +6.5 | 419,400 |
| 20/11 | 1,065 | 1,283 | 1,040 | 1,212 | +149 | +14.0 | 514,900 |
| 20/10 | 1,094 | 1,094 | 1,041 | 1,063 | -34 | -3.1 | 215,200 |
| 20/09 | 1,092 | 1,148 | 1,057 | 1,097 | +11 | +1.0 | 230,800 |
| 20/08 | 1,011 | 1,137 | 1,011 | 1,086 | +75 | +7.4 | 229,500 |
| 20/07 | 1,102 | 1,133 | 1,011 | 1,011 | -73 | -6.7 | 174,500 |
| 20/06 | 1,132 | 1,165 | 1,065 | 1,084 | -46 | -4.1 | 257,000 |
| 20/05 | 1,102 | 1,182 | 1,075 | 1,130 | +30 | +2.7 | 200,500 |
| 20/04 | 1,153 | 1,220 | 977 | 1,100 | -56 | -4.8 | 305,700 |
| 20/03 | 1,170 | 1,286 | 963 | 1,156 | -48 | -4.0 | 589,400 |
| 20/02 | 1,404 | 1,499 | 1,204 | 1,204 | -225 | -15.8 | 331,500 |
| 20/01 | 1,407 | 1,467 | 1,390 | 1,429 | +20 | +1.4 | 250,800 |
| 19/12 | 1,341 | 1,472 | 1,320 | 1,409 | +82 | +6.2 | 312,900 |
| 19/11 | 1,275 | 1,357 | 1,263 | 1,327 | +53 | +4.2 | 215,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
