9769東証P信用
業種 サービス業
学究社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,891 | 1,955 | 1,872 | 1,902 | +8 | +0.4 | 193,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,230 | 1,286 | 1,221 | 1,274 | +44 | +3.6 | 234,200 |
| 19/09 | 1,214 | 1,293 | 1,200 | 1,230 | +16 | +1.3 | 228,100 |
| 19/08 | 1,314 | 1,328 | 1,186 | 1,214 | -102 | -7.8 | 172,200 |
| 19/07 | 1,251 | 1,339 | 1,251 | 1,316 | +66 | +5.3 | 157,900 |
| 19/06 | 1,280 | 1,315 | 1,240 | 1,250 | -28 | -2.2 | 190,300 |
| 19/05 | 1,274 | 1,322 | 1,164 | 1,278 | -3 | -0.2 | 378,200 |
| 19/04 | 1,299 | 1,319 | 1,271 | 1,281 | -18 | -1.4 | 195,200 |
| 19/03 | 1,369 | 1,374 | 1,293 | 1,299 | -69 | -5.0 | 501,300 |
| 19/02 | 1,335 | 1,384 | 1,320 | 1,368 | +33 | +2.5 | 301,800 |
| 19/01 | 1,446 | 1,570 | 1,318 | 1,335 | -134 | -9.1 | 325,000 |
| 18/12 | 1,649 | 1,649 | 1,279 | 1,469 | -180 | -10.9 | 309,500 |
| 18/11 | 1,736 | 1,750 | 1,613 | 1,649 | -75 | -4.4 | 266,700 |
| 18/10 | 1,819 | 1,819 | 1,653 | 1,724 | -95 | -5.2 | 379,300 |
| 18/09 | 1,797 | 1,839 | 1,765 | 1,819 | +21 | +1.2 | 237,400 |
| 18/08 | 1,833 | 1,844 | 1,728 | 1,798 | -52 | -2.8 | 216,800 |
| 18/07 | 1,868 | 1,888 | 1,681 | 1,850 | -15 | -0.8 | 297,800 |
| 18/06 | 1,810 | 1,920 | 1,792 | 1,865 | +55 | +3.0 | 390,700 |
| 18/05 | 1,772 | 1,850 | 1,750 | 1,810 | +37 | +2.1 | 396,800 |
| 18/04 | 1,704 | 1,848 | 1,678 | 1,773 | +69 | +4.1 | 544,700 |
| 18/03 | 1,701 | 1,740 | 1,641 | 1,704 | +6 | +0.4 | 649,100 |
| 18/02 | 1,690 | 1,750 | 1,558 | 1,698 | +24 | +1.4 | 535,500 |
| 18/01 | 1,655 | 1,693 | 1,625 | 1,674 | +26 | +1.6 | 352,300 |
| 17/12 | 1,606 | 1,658 | 1,580 | 1,648 | +44 | +2.7 | 318,900 |
| 17/11 | 1,653 | 1,660 | 1,565 | 1,604 | -42 | -2.6 | 354,600 |
| 17/10 | 1,533 | 1,653 | 1,530 | 1,646 | +113 | +7.4 | 417,500 |
| 17/09 | 1,613 | 1,613 | 1,517 | 1,533 | -74 | -4.6 | 675,300 |
| 17/08 | 1,611 | 1,635 | 1,561 | 1,607 | -8 | -0.5 | 379,400 |
| 17/07 | 1,560 | 1,640 | 1,558 | 1,615 | +65 | +4.2 | 335,900 |
| 17/06 | 1,470 | 1,630 | 1,470 | 1,550 | +81 | +5.5 | 548,800 |
| 17/05 | 1,576 | 1,623 | 1,455 | 1,469 | -106 | -6.7 | 677,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
