9769東証P信用
業種 サービス業
学究社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,891 | 1,955 | 1,872 | 1,902 | +8 | +0.4 | 193,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,530 | 1,597 | 1,515 | 1,575 | +44 | +2.9 | 672,200 |
| 17/03 | 1,658 | 1,693 | 1,530 | 1,531 | -121 | -7.3 | 1,358,700 |
| 17/02 | 1,509 | 1,657 | 1,500 | 1,652 | +143 | +9.5 | 627,500 |
| 17/01 | 1,465 | 1,509 | 1,458 | 1,509 | +66 | +4.6 | 832,300 |
| 16/12 | 1,375 | 1,450 | 1,346 | 1,443 | +81 | +6.0 | 762,100 |
| 16/11 | 1,290 | 1,380 | 1,200 | 1,362 | +78 | +6.1 | 762,100 |
| 16/10 | 1,223 | 1,300 | 1,205 | 1,284 | +64 | +5.3 | 682,100 |
| 16/09 | 1,181 | 1,220 | 1,160 | 1,220 | +39 | +3.3 | 251,900 |
| 16/08 | 1,174 | 1,191 | 1,142 | 1,181 | +6 | +0.5 | 257,800 |
| 16/07 | 1,141 | 1,190 | 1,120 | 1,175 | +34 | +3.0 | 333,300 |
| 16/06 | 1,175 | 1,182 | 1,100 | 1,141 | -43 | -3.6 | 503,500 |
| 16/05 | 1,178 | 1,199 | 1,151 | 1,184 | -1 | -0.1 | 376,700 |
| 16/04 | 1,202 | 1,233 | 1,166 | 1,185 | -19 | -1.6 | 779,900 |
| 16/03 | 1,214 | 1,326 | 1,194 | 1,204 | -20 | -1.6 | 2,532,000 |
| 16/02 | 1,300 | 1,342 | 1,195 | 1,224 | -54 | -4.2 | 784,100 |
| 16/01 | 1,307 | 1,359 | 1,186 | 1,278 | -52 | -3.9 | 339,400 |
| 15/12 | 1,346 | 1,380 | 1,310 | 1,330 | -15 | -1.1 | 782,900 |
| 15/11 | 1,210 | 1,349 | 1,194 | 1,345 | +136 | +11.3 | 435,900 |
| 15/10 | 1,147 | 1,209 | 1,135 | 1,209 | +62 | +5.4 | 113,600 |
| 15/09 | 1,179 | 1,206 | 1,110 | 1,147 | -53 | -4.4 | 130,500 |
| 15/08 | 1,241 | 1,300 | 1,071 | 1,200 | -26 | -2.1 | 238,700 |
| 15/07 | 1,251 | 1,268 | 1,170 | 1,226 | -24 | -1.9 | 206,600 |
| 15/06 | 1,210 | 1,323 | 1,170 | 1,250 | +40 | +3.3 | 382,900 |
| 15/05 | 1,130 | 1,244 | 1,112 | 1,210 | +79 | +7.0 | 321,300 |
| 15/04 | 1,225 | 1,233 | 1,107 | 1,131 | -124 | -9.9 | 612,900 |
| 15/03 | 1,355 | 1,382 | 1,200 | 1,255 | -94 | -7.0 | 716,200 |
| 15/02 | 1,150 | 1,406 | 1,130 | 1,349 | +218 | +19.3 | 193,600 |
| 15/01 | 1,150 | 1,174 | 1,108 | 1,131 | -24 | -2.1 | 42,200 |
| 14/12 | 1,150 | 1,182 | 1,130 | 1,155 | +10 | +0.9 | 63,800 |
| 14/11 | 1,003 | 1,250 | 970 | 1,145 | +145 | +14.5 | 133,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
