9769東証P信用
業種 サービス業
学究社 株価時系列データ
PTS
1,929.6
円
取引時間外
(13:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,946 | 1,946 | 1,910 | 1,913 | -20 | -1.0 | 29,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,367 | +1.8 | 1,354 | 106,200 | 0 | 75,900 | ー |
| 6/4 | 1,343 | +0.1 | 1,334 | 97,300 | 0 | 71,500 | ー |
| 5/28 | 1,342 | +0.8 | 1,334 | 108,700 | 0 | 69,900 | ー |
| 5/21 | 1,332 | +2.5 | 1,325 | 155,300 | 0 | 71,100 | ー |
| 5/14 | 1,300 | -0.5 | 1,307 | 134,300 | 0 | 72,200 | ー |
| 5/7 | 1,306 | +2.2 | 1,297 | 56,400 | ー | ー | ー |
| 4/30 | 1,278 | +0.2 | 1,280 | 128,000 | 0 | 73,300 | ー |
| 4/23 | 1,276 | -2.7 | 1,292 | 186,900 | 0 | 77,000 | ー |
| 4/16 | 1,312 | +0.5 | 1,318 | 188,800 | 0 | 66,300 | ー |
| 4/9 | 1,306 | -1.4 | 1,321 | 281,200 | 0 | 73,600 | ー |
| 4/2 | 1,325 | -7.3 | 1,362 | 393,100 | 1,400 | 70,300 | 50.21 |
| 3/26 | 1,430 | +1.7 | 1,398 | 416,300 | 223,400 | 60,800 | 0.27 |
| 3/19 | 1,406 | -1.4 | 1,413 | 468,100 | 217,500 | 70,500 | 0.32 |
| 3/12 | 1,426 | +0.6 | 1,424 | 312,500 | 154,300 | 59,800 | 0.39 |
| 3/5 | 1,417 | +7.2 | 1,354 | 318,000 | 95,200 | 52,000 | 0.55 |
| 2/26 | 1,322 | +0.3 | 1,334 | 272,100 | 53,300 | 59,500 | 1.12 |
| 2/19 | 1,318 | -1.3 | 1,327 | 237,300 | 14,100 | 40,400 | 2.87 |
| 2/12 | 1,335 | -5.9 | 1,370 | 158,000 | 9,800 | 29,100 | 2.97 |
| 2/5 | 1,418 | +5.8 | 1,383 | 98,900 | 9,000 | 27,600 | 3.07 |
| 1/29 | 1,340 | +1.2 | 1,332 | 84,000 | 5,600 | 26,300 | 4.70 |
| 1/22 | 1,324 | +1.1 | 1,329 | 88,200 | 4,000 | 28,200 | 7.05 |
| 1/15 | 1,310 | -0.4 | 1,312 | 69,700 | 3,700 | 29,000 | 7.84 |
| 1/8 | 1,315 | +1.9 | 1,280 | 93,100 | 2,300 | 29,000 | 12.61 |
| 12/30 | 1,291 | +2.4 | 1,289 | 48,200 | 2,200 | 28,300 | 12.86 |
| 12/25 | 1,261 | -2.1 | 1,269 | 88,300 | 1,100 | 28,500 | 25.91 |
| 12/18 | 1,288 | +1.7 | 1,285 | 76,700 | 1,000 | 27,800 | 27.80 |
| 12/11 | 1,266 | -0.9 | 1,285 | 114,500 | 900 | 36,000 | 40.00 |
| 12/4 | 1,278 | +3.1 | 1,247 | 115,000 | 900 | 28,900 | 32.11 |
| 11/27 | 1,240 | +3.3 | 1,206 | 99,200 | 700 | 29,400 | 42.00 |
| 11/20 | 1,200 | -1.2 | 1,200 | 95,800 | 700 | 84,700 | 121.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
