9776東証S信用
業種 サービス業
札幌臨床検査センター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,128 (24/05/02) | 865 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,128 (24/05/02) | 865 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 972 | 980 | 972 | 976 | +4 | +0.4 | 2,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,011 | 1,022 | 1,005 | 1,013 | +5 | +0.5 | 13,800 |
| 9/22 | 1,014 | 1,015 | 1,000 | 1,008 | -12 | -1.2 | 15,200 |
| 9/15 | 1,020 | 1,024 | 1,012 | 1,020 | +6 | +0.6 | 9,400 |
| 9/8 | 1,010 | 1,033 | 1,009 | 1,014 | +4 | +0.4 | 15,700 |
| 9/1 | 1,000 | 1,024 | 997 | 1,010 | +10 | +1.0 | 13,700 |
| 8/25 | 1,000 | 1,010 | 996 | 1,000 | +1 | +0.1 | 15,400 |
| 8/18 | 1,051 | 1,064 | 995 | 999 | -51 | -4.9 | 35,200 |
| 8/10 | 1,075 | 1,075 | 1,050 | 1,050 | -24 | -2.2 | 13,700 |
| 8/4 | 1,101 | 1,101 | 1,070 | 1,074 | -25 | -2.3 | 14,900 |
| 7/28 | 1,111 | 1,115 | 1,099 | 1,099 | -21 | -1.9 | 10,500 |
| 7/21 | 1,110 | 1,121 | 1,110 | 1,120 | 0 | 0.0 | 1,500 |
| 7/14 | 1,122 | 1,128 | 1,110 | 1,120 | -9 | -0.8 | 9,500 |
| 7/7 | 1,136 | 1,136 | 1,129 | 1,129 | -6 | -0.5 | 9,000 |
| 6/30 | 1,160 | 1,160 | 1,132 | 1,135 | -25 | -2.2 | 2,800 |
| 6/23 | 1,155 | 1,170 | 1,155 | 1,160 | +5 | +0.4 | 1,600 |
| 6/16 | 1,140 | 1,155 | 1,139 | 1,155 | +24 | +2.1 | 3,300 |
| 6/9 | 1,200 | 1,200 | 1,126 | 1,131 | -28 | -2.4 | 6,000 |
| 6/2 | 1,142 | 1,159 | 1,140 | 1,159 | +18 | +1.6 | 1,700 |
| 5/26 | 1,172 | 1,172 | 1,141 | 1,141 | -30 | -2.6 | 1,900 |
| 5/19 | 1,194 | 1,200 | 1,160 | 1,171 | -64 | -5.2 | 17,800 |
| 5/12 | 1,288 | 1,300 | 1,235 | 1,235 | -55 | -4.3 | 3,400 |
| 5/2 | 1,280 | 1,292 | 1,280 | 1,290 | +10 | +0.8 | 800 |
| 4/28 | 1,293 | 1,293 | 1,280 | 1,280 | -1 | -0.1 | 800 |
| 4/21 | 1,319 | 1,319 | 1,281 | 1,281 | -38 | -2.9 | 3,100 |
| 4/14 | 1,290 | 1,347 | 1,290 | 1,319 | +29 | +2.3 | 1,800 |
| 4/7 | 1,290 | 1,290 | 1,290 | 1,290 | +23 | +1.8 | 300 |
| 3/31 | 1,155 | 1,292 | 1,155 | 1,267 | +112 | +9.7 | 3,900 |
| 3/24 | 1,165 | 1,178 | 1,154 | 1,155 | -70 | -5.7 | 2,700 |
| 3/17 | 1,191 | 1,243 | 1,183 | 1,225 | +19 | +1.6 | 600 |
| 3/10 | 1,200 | 1,207 | 1,187 | 1,206 | +7 | +0.6 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
