！決算発表予定日 2024/05/13
9776東証S信用
業種 サービス業
札幌臨床検査センター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (23/05/10) | 983 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,111 (24/04/17) | 1,000 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,076 | 1,128 | 1,076 | 1,100 | +30 | +2.8 | 10,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,101 | 1,111 | 1,069 | 1,070 | -16 | -1.5 | 13,600 |
| 24/03 | 1,015 | 1,100 | 1,004 | 1,086 | +72 | +7.1 | 46,500 |
| 24/02 | 1,015 | 1,025 | 1,000 | 1,014 | -1 | -0.1 | 79,500 |
| 24/01 | 1,000 | 1,026 | 1,000 | 1,015 | +14 | +1.4 | 51,300 |
| 23/12 | 999 | 1,004 | 994 | 1,001 | +3 | +0.3 | 77,200 |
| 23/11 | 1,000 | 1,025 | 992 | 998 | +2 | +0.2 | 89,600 |
| 23/10 | 1,015 | 1,019 | 983 | 996 | -17 | -1.7 | 106,600 |
| 23/09 | 1,010 | 1,033 | 1,000 | 1,013 | +6 | +0.6 | 54,500 |
| 23/08 | 1,084 | 1,088 | 995 | 1,007 | -75 | -6.9 | 90,600 |
| 23/07 | 1,136 | 1,136 | 1,080 | 1,082 | -53 | -4.7 | 32,400 |
| 23/06 | 1,159 | 1,200 | 1,126 | 1,135 | -5 | -0.4 | 13,800 |
| 23/05 | 1,280 | 1,300 | 1,140 | 1,140 | -140 | -10.9 | 25,500 |
| 23/04 | 1,290 | 1,347 | 1,280 | 1,280 | +13 | +1.0 | 6,000 |
| 23/03 | 1,200 | 1,292 | 1,154 | 1,267 | +87 | +7.4 | 11,300 |
| 23/02 | 1,151 | 1,183 | 1,148 | 1,180 | -10 | -0.8 | 2,900 |
| 23/01 | 1,140 | 1,190 | 1,114 | 1,190 | +50 | +4.4 | 3,900 |
| 22/12 | 1,140 | 1,159 | 1,115 | 1,140 | 0 | 0.0 | 13,100 |
| 22/11 | 1,147 | 1,150 | 1,110 | 1,140 | -7 | -0.6 | 9,300 |
| 22/10 | 1,153 | 1,177 | 1,137 | 1,147 | -33 | -2.8 | 5,600 |
| 22/09 | 1,192 | 1,193 | 1,169 | 1,180 | -12 | -1.0 | 6,500 |
| 22/08 | 1,222 | 1,247 | 1,170 | 1,192 | -48 | -3.9 | 7,500 |
| 22/07 | 1,199 | 1,269 | 1,180 | 1,240 | +29 | +2.4 | 7,700 |
| 22/06 | 1,310 | 1,310 | 1,190 | 1,211 | -129 | -9.6 | 8,600 |
| 22/05 | 1,350 | 1,355 | 1,270 | 1,340 | +40 | +3.1 | 10,100 |
| 22/04 | 1,300 | 1,310 | 1,243 | 1,300 | +4 | +0.3 | 4,500 |
| 22/03 | 1,317 | 1,317 | 1,223 | 1,296 | +9 | +0.7 | 4,600 |
| 22/02 | 1,200 | 1,408 | 1,190 | 1,287 | +87 | +7.3 | 8,800 |
| 22/01 | 1,298 | 1,298 | 1,170 | 1,200 | -98 | -7.6 | 10,500 |
| 21/12 | 1,294 | 1,400 | 1,220 | 1,298 | +17 | +1.3 | 18,100 |
| 21/11 | 1,437 | 1,437 | 1,281 | 1,281 | -156 | -10.9 | 11,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて