9776東証S信用
業種 サービス業
札幌臨床検査センター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,128 (24/05/02) | 865 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,128 (24/05/02) | 865 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 997 | 997 | 970 | 976 | +18 | +1.9 | 15,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,300 | 1,310 | 1,243 | 1,300 | +4 | +0.3 | 4,500 |
| 22/03 | 1,317 | 1,317 | 1,223 | 1,296 | +9 | +0.7 | 4,600 |
| 22/02 | 1,200 | 1,408 | 1,190 | 1,287 | +87 | +7.3 | 8,800 |
| 22/01 | 1,298 | 1,298 | 1,170 | 1,200 | -98 | -7.6 | 10,500 |
| 21/12 | 1,294 | 1,400 | 1,220 | 1,298 | +17 | +1.3 | 18,100 |
| 21/11 | 1,437 | 1,437 | 1,281 | 1,281 | -156 | -10.9 | 11,800 |
| 21/10 | 1,408 | 1,437 | 1,400 | 1,437 | +25 | +1.8 | 8,600 |
| 21/09 | 1,505 | 1,520 | 1,409 | 1,412 | -89 | -5.9 | 13,400 |
| 21/08 | 1,530 | 1,600 | 1,486 | 1,501 | -28 | -1.8 | 22,500 |
| 21/07 | 1,608 | 1,608 | 1,507 | 1,529 | -101 | -6.2 | 7,000 |
| 21/06 | 1,600 | 1,650 | 1,570 | 1,630 | +30 | +1.9 | 4,200 |
| 21/05 | 1,525 | 1,720 | 1,525 | 1,600 | +100 | +6.7 | 27,300 |
| 21/04 | 1,552 | 1,568 | 1,499 | 1,500 | -32 | -2.1 | 11,000 |
| 21/03 | 1,588 | 1,588 | 1,520 | 1,532 | -56 | -3.5 | 5,100 |
| 21/02 | 1,559 | 1,598 | 1,490 | 1,588 | +67 | +4.4 | 7,100 |
| 21/01 | 1,390 | 1,672 | 1,340 | 1,521 | +101 | +7.1 | 10,500 |
| 20/12 | 1,340 | 1,444 | 1,339 | 1,420 | +20 | +1.4 | 12,300 |
| 20/11 | 1,381 | 1,446 | 1,360 | 1,400 | +20 | +1.5 | 10,400 |
| 20/10 | 1,454 | 1,479 | 1,380 | 1,380 | -142 | -9.3 | 4,600 |
| 20/09 | 1,510 | 1,522 | 1,462 | 1,522 | -20 | -1.3 | 4,300 |
| 20/08 | 1,546 | 1,746 | 1,501 | 1,542 | +1 | +0.1 | 6,300 |
| 20/07 | 1,551 | 1,676 | 1,514 | 1,541 | -9 | -0.6 | 7,600 |
| 20/06 | 1,692 | 1,749 | 1,506 | 1,550 | -102 | -6.2 | 15,100 |
| 20/05 | 1,799 | 2,120 | 1,625 | 1,652 | -147 | -8.2 | 40,200 |
| 20/04 | 1,598 | 1,802 | 1,556 | 1,799 | +201 | +12.6 | 14,200 |
| 20/03 | 2,070 | 2,150 | 1,370 | 1,598 | -222 | -12.2 | 41,100 |
| 20/02 | 2,009 | 2,320 | 1,737 | 1,820 | -149 | -7.6 | 95,000 |
| 20/01 | 1,882 | 2,420 | 1,882 | 1,969 | +87 | +4.6 | 32,900 |
| 19/12 | 1,822 | 1,885 | 1,804 | 1,882 | +60 | +3.3 | 2,900 |
| 19/11 | 1,910 | 1,980 | 1,819 | 1,822 | -88 | -4.6 | 5,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
