9776東証S信用
業種 サービス業
札幌臨床検査センター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,128 (24/05/02) | 865 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,128 (24/05/02) | 865 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 997 | 997 | 970 | 976 | +18 | +1.9 | 15,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,782 | 1,910 | 1,700 | 1,910 | +168 | +9.6 | 6,100 |
| 19/09 | 1,783 | 1,818 | 1,651 | 1,742 | -43 | -2.4 | 2,500 |
| 19/08 | 1,620 | 2,328 | 1,469 | 1,785 | +5 | +0.3 | 41,700 |
| 19/07 | 2,000 | 2,000 | 1,780 | 1,780 | -310 | -14.8 | 3,000 |
| 19/06 | 2,100 | 2,100 | 2,090 | 2,090 | -39 | -1.8 | 1,000 |
| 19/05 | 2,101 | 2,129 | 2,100 | 2,129 | +28 | +1.3 | 1,000 |
| 19/04 | 1,970 | 2,117 | 1,887 | 2,101 | +131 | +6.7 | 7,200 |
| 19/03 | 1,991 | 1,991 | 1,946 | 1,970 | -20 | -1.0 | 2,400 |
| 19/02 | 2,037 | 2,087 | 1,930 | 1,990 | -46 | -2.3 | 6,900 |
| 19/01 | 1,990 | 2,150 | 1,990 | 2,036 | +43 | +2.2 | 4,500 |
| 18/12 | 2,160 | 2,160 | 1,993 | 1,993 | -167 | -7.7 | 13,200 |
| 18/11 | 2,197 | 2,197 | 2,080 | 2,160 | -37 | -1.7 | 14,300 |
| 18/10 | 2,236 | 2,250 | 2,100 | 2,197 | -43 | -1.9 | 6,200 |
| 18/09 | 2,030 | 2,289 | 2,030 | 2,240 | +179 | +8.7 | 9,800 |
| 18/08 | 2,532 | 2,600 | 1,907 | 2,061 | -559 | -21.3 | 71,700 |
| 18/07 | 2,500 | 2,624 | 2,351 | 2,620 | +101 | +4.0 | 38,300 |
| 18/06 | 2,388 | 2,613 | 2,311 | 2,519 | +131 | +5.5 | 21,200 |
| 18/05 | 2,105 | 2,389 | 2,061 | 2,388 | +303 | +14.5 | 28,500 |
| 18/04 | 2,272 | 2,310 | 1,986 | 2,085 | -165 | -7.3 | 16,200 |
| 18/03 | 1,965 | 2,390 | 1,898 | 2,250 | +287 | +14.6 | 53,000 |
| 18/02 | 1,802 | 2,024 | 1,708 | 1,963 | +168 | +9.4 | 60,600 |
| 18/01 | 1,749 | 1,800 | 1,725 | 1,795 | +78 | +4.5 | 40,400 |
| 17/12 | 1,597 | 1,734 | 1,597 | 1,717 | +85 | +5.2 | 29,500 |
| 17/11 | 1,590 | 1,749 | 1,503 | 1,632 | +82 | +5.3 | 62,800 |
| 17/10 | 1,515 | 1,599 | 1,417 | 1,550 | +35 | +2.3 | 43,200 |
| 17/09 | 1,390 | 1,525 | 1,378 | 1,515 | +95 | +6.7 | 16,200 |
| 17/08 | 1,251 | 1,420 | 1,251 | 1,420 | +142 | +11.1 | 16,400 |
| 17/07 | 1,260 | 1,280 | 1,245 | 1,278 | +21 | +1.7 | 8,200 |
| 17/06 | 1,220 | 1,275 | 1,199 | 1,257 | +37 | +3.0 | 14,000 |
| 17/05 | 1,242 | 1,242 | 1,170 | 1,220 | -22 | -1.8 | 7,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
