9776東証S信用
業種 サービス業
札幌臨床検査センター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,128 (24/05/02) | 865 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,128 (24/05/02) | 865 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 997 | 997 | 970 | 976 | +18 | +1.9 | 15,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,244 | 1,244 | 1,170 | 1,242 | -2 | -0.2 | 5,800 |
| 17/03 | 1,200 | 1,275 | 1,177 | 1,244 | +44 | +3.7 | 30,000 |
| 17/02 | 1,189 | 1,213 | 1,173 | 1,200 | +10 | +0.8 | 14,800 |
| 17/01 | 1,171 | 1,205 | 1,141 | 1,190 | +16 | +1.4 | 12,000 |
| 16/12 | 1,129 | 1,177 | 1,082 | 1,174 | +55 | +4.9 | 30,200 |
| 16/11 | 1,090 | 1,135 | 1,023 | 1,119 | +29 | +2.7 | 17,300 |
| 16/10 | 1,065 | 1,093 | 990 | 1,090 | -5 | -0.5 | 9,900 |
| 16/09 | 1,002 | 1,100 | 994 | 1,095 | +55 | +5.3 | 6,600 |
| 16/08 | 1,063 | 1,063 | 958 | 1,040 | +15 | +1.5 | 12,300 |
| 16/07 | 986 | 1,092 | 986 | 1,025 | +41 | +4.2 | 5,200 |
| 16/06 | 1,130 | 1,230 | 962 | 984 | -126 | -11.4 | 32,700 |
| 16/05 | 1,181 | 1,200 | 1,074 | 1,110 | -71 | -6.0 | 16,400 |
| 16/04 | 1,136 | 1,219 | 1,072 | 1,181 | +45 | +4.0 | 23,300 |
| 16/03 | 1,115 | 1,164 | 1,082 | 1,136 | +21 | +1.9 | 10,100 |
| 16/02 | 1,205 | 1,248 | 1,003 | 1,115 | -42 | -3.6 | 19,400 |
| 16/01 | 1,270 | 1,270 | 1,092 | 1,157 | -113 | -8.9 | 25,100 |
| 15/12 | 1,317 | 1,317 | 1,188 | 1,270 | -40 | -3.1 | 32,100 |
| 15/11 | 1,306 | 1,330 | 1,255 | 1,310 | -10 | -0.8 | 41,700 |
| 15/10 | 1,260 | 1,320 | 1,230 | 1,320 | +66 | +5.3 | 30,300 |
| 15/09 | 1,290 | 1,299 | 1,171 | 1,254 | -37 | -2.9 | 15,700 |
| 15/08 | 1,244 | 1,547 | 1,129 | 1,291 | +43 | +3.5 | 263,100 |
| 15/07 | 1,200 | 1,248 | 1,106 | 1,248 | +58 | +4.9 | 65,400 |
| 15/06 | 1,110 | 1,218 | 1,110 | 1,190 | +88 | +8.0 | 61,300 |
| 15/05 | 918 | 1,270 | 881 | 1,102 | +182 | +19.8 | 125,900 |
| 15/04 | 876 | 929 | 875 | 920 | +44 | +5.0 | 27,100 |
| 15/03 | 870 | 900 | 867 | 876 | +6 | +0.7 | 26,000 |
| 15/02 | 915 | 918 | 860 | 870 | -30 | -3.3 | 31,900 |
| 15/01 | 855 | 921 | 848 | 900 | +45 | +5.3 | 51,300 |
| 14/12 | 864 | 878 | 830 | 855 | -9 | -1.0 | 80,900 |
| 14/11 | 817 | 870 | 790 | 864 | +64 | +8.0 | 58,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
