9782東証S信用
業種 サービス業
ディーエムエス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,965 (24/01/25) | 1,281 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,965 (24/01/25) | 1,675 (24/02/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,767 | 1,798 | 1,694 | 1,782 | +6 | +0.3 | 75,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,508 | 1,543 | 1,463 | 1,519 | +23 | +1.5 | 16,600 |
| 21/09 | 1,516 | 1,560 | 1,456 | 1,496 | +9 | +0.6 | 264,500 |
| 21/08 | 1,568 | 1,600 | 1,438 | 1,487 | -110 | -6.9 | 36,500 |
| 21/07 | 1,570 | 1,675 | 1,560 | 1,597 | +17 | +1.1 | 57,800 |
| 21/06 | 1,500 | 1,585 | 1,487 | 1,580 | +82 | +5.5 | 35,000 |
| 21/05 | 1,385 | 1,515 | 1,355 | 1,498 | +114 | +8.2 | 143,200 |
| 21/04 | 1,399 | 1,442 | 1,351 | 1,384 | -15 | -1.1 | 64,800 |
| 21/03 | 1,357 | 1,550 | 1,331 | 1,399 | +61 | +4.6 | 501,600 |
| 21/02 | 1,369 | 1,435 | 1,334 | 1,338 | -14 | -1.0 | 85,400 |
| 21/01 | 1,550 | 1,583 | 1,306 | 1,352 | -195 | -12.6 | 206,100 |
| 20/12 | 1,498 | 1,565 | 1,391 | 1,547 | +47 | +3.1 | 86,800 |
| 20/11 | 1,321 | 1,500 | 1,298 | 1,500 | +170 | +12.8 | 98,300 |
| 20/10 | 1,429 | 1,499 | 1,306 | 1,330 | -73 | -5.2 | 258,000 |
| 20/09 | 1,531 | 1,531 | 1,388 | 1,403 | -128 | -8.4 | 121,700 |
| 20/08 | 1,490 | 1,582 | 1,420 | 1,531 | -75 | -4.7 | 65,700 |
| 20/07 | 1,573 | 1,650 | 1,520 | 1,606 | +63 | +4.1 | 85,300 |
| 20/06 | 1,707 | 1,783 | 1,462 | 1,543 | -144 | -8.5 | 258,600 |
| 20/05 | 1,627 | 1,964 | 1,603 | 1,687 | +50 | +3.1 | 202,900 |
| 20/04 | 1,540 | 1,780 | 1,394 | 1,637 | +82 | +5.3 | 171,900 |
| 20/03 | 2,029 | 2,109 | 1,265 | 1,555 | -524 | -25.2 | 235,700 |
| 20/02 | 2,199 | 2,296 | 1,961 | 2,079 | -138 | -6.2 | 184,400 |
| 20/01 | 2,202 | 2,414 | 2,075 | 2,217 | +14 | +0.6 | 301,300 |
| 19/12 | 2,135 | 2,267 | 2,076 | 2,203 | +54 | +2.5 | 203,600 |
| 19/11 | 2,280 | 2,293 | 2,116 | 2,149 | -148 | -6.4 | 170,700 |
| 19/10 | 2,199 | 2,325 | 1,928 | 2,297 | +89 | +4.0 | 328,000 |
| 19/09 | 2,108 | 2,210 | 1,970 | 2,208 | +69 | +3.2 | 740,800 |
| 19/08 | 2,027 | 2,275 | 2,001 | 2,139 | +143 | +7.2 | 250,500 |
| 19/07 | 2,007 | 2,075 | 1,891 | 1,996 | +25 | +1.3 | 135,600 |
| 19/06 | 2,025 | 2,025 | 1,856 | 1,971 | -55 | -2.7 | 73,700 |
| 19/05 | 1,900 | 2,050 | 1,653 | 2,026 | +110 | +5.7 | 156,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて