決算new！
2024/05/15 発表
前期経常が下振れ着地・今期は29％減益、前期配当増額も今期減配
9782東証S信用
業種 サービス業
ディーエムエス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,965 (24/01/25) | 1,281 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,965 (24/01/25) | 1,675 (24/02/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,767 | 1,768 | 1,700 | 1,713 | -63 | -3.6 | 14,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,776 | 1,820 | 1,675 | 1,776 | +9 | +0.5 | 56,400 |
| 24/03 | 1,744 | 1,824 | 1,681 | 1,767 | +17 | +1.0 | 86,500 |
| 24/02 | 1,745 | 1,838 | 1,675 | 1,750 | -19 | -1.1 | 195,100 |
| 24/01 | 1,795 | 1,965 | 1,685 | 1,769 | -26 | -1.5 | 342,400 |
| 23/12 | 1,535 | 1,869 | 1,501 | 1,795 | +265 | +17.3 | 483,900 |
| 23/11 | 1,370 | 1,557 | 1,350 | 1,530 | +163 | +11.9 | 258,600 |
| 23/10 | 1,546 | 1,555 | 1,307 | 1,367 | -187 | -12.0 | 243,900 |
| 23/09 | 1,550 | 1,608 | 1,528 | 1,554 | +3 | +0.2 | 229,500 |
| 23/08 | 1,506 | 1,600 | 1,425 | 1,551 | +54 | +3.6 | 166,500 |
| 23/07 | 1,407 | 1,514 | 1,403 | 1,497 | +97 | +6.9 | 347,900 |
| 23/06 | 1,304 | 1,412 | 1,281 | 1,400 | +95 | +7.3 | 131,100 |
| 23/05 | 1,468 | 1,468 | 1,302 | 1,305 | -145 | -10.0 | 148,700 |
| 23/04 | 1,418 | 1,545 | 1,400 | 1,450 | +37 | +2.6 | 117,200 |
| 23/03 | 1,345 | 1,642 | 1,314 | 1,413 | +73 | +5.5 | 388,000 |
| 23/02 | 1,253 | 1,367 | 1,226 | 1,340 | +81 | +6.4 | 81,600 |
| 23/01 | 1,195 | 1,290 | 1,163 | 1,259 | +76 | +6.4 | 63,500 |
| 22/12 | 1,175 | 1,238 | 1,142 | 1,183 | +9 | +0.8 | 80,400 |
| 22/11 | 1,223 | 1,234 | 1,127 | 1,174 | -61 | -4.9 | 172,100 |
| 22/10 | 1,167 | 1,236 | 1,157 | 1,235 | +45 | +3.8 | 40,200 |
| 22/09 | 1,118 | 1,224 | 1,087 | 1,190 | +60 | +5.3 | 63,700 |
| 22/08 | 1,120 | 1,165 | 1,094 | 1,130 | +33 | +3.0 | 153,900 |
| 22/07 | 1,105 | 1,169 | 1,059 | 1,097 | -8 | -0.7 | 56,200 |
| 22/06 | 1,146 | 1,162 | 1,085 | 1,105 | -39 | -3.4 | 29,200 |
| 22/05 | 1,070 | 1,238 | 1,055 | 1,144 | +74 | +6.9 | 75,100 |
| 22/04 | 1,094 | 1,105 | 1,055 | 1,070 | -26 | -2.4 | 42,500 |
| 22/03 | 1,147 | 1,171 | 1,043 | 1,096 | -25 | -2.2 | 351,200 |
| 22/02 | 1,250 | 1,258 | 1,121 | 1,121 | -159 | -12.4 | 69,900 |
| 22/01 | 1,301 | 1,339 | 1,213 | 1,280 | -21 | -1.6 | 65,100 |
| 21/12 | 1,401 | 1,410 | 1,290 | 1,301 | -104 | -7.4 | 91,800 |
| 21/11 | 1,527 | 1,527 | 1,382 | 1,405 | -114 | -7.5 | 58,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて