9782東証S信用
業種 サービス業
ディーエムエス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,965 (24/01/25) | 1,307 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,965 (24/01/25) | 1,363 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,501 | 1,530 | 1,488 | 1,529 | +3 | +0.2 | 12,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/26 | 1,921 | 1,955 | 1,891 | 1,951 | +9 | +0.5 | 24,000 |
| 7/19 | 1,949 | 1,949 | 1,901 | 1,942 | -13 | -0.7 | 25,100 |
| 7/12 | 1,977 | 2,075 | 1,909 | 1,955 | +5 | +0.3 | 69,300 |
| 7/5 | 2,007 | 2,007 | 1,907 | 1,950 | -21 | -1.1 | 11,900 |
| 6/28 | 1,906 | 1,985 | 1,878 | 1,971 | +25 | +1.3 | 23,300 |
| 6/21 | 1,950 | 1,952 | 1,856 | 1,946 | +8 | +0.4 | 21,800 |
| 6/14 | 1,934 | 1,949 | 1,876 | 1,938 | -12 | -0.6 | 11,400 |
| 6/7 | 2,025 | 2,025 | 1,904 | 1,950 | -76 | -3.8 | 17,200 |
| 5/31 | 2,017 | 2,026 | 1,910 | 2,026 | +49 | +2.5 | 35,200 |
| 5/24 | 2,030 | 2,030 | 1,891 | 1,977 | -70 | -3.4 | 33,700 |
| 5/17 | 1,847 | 2,050 | 1,667 | 2,047 | +215 | +11.7 | 59,700 |
| 5/10 | 1,900 | 1,900 | 1,653 | 1,832 | -84 | -4.4 | 28,100 |
| 4/26 | 1,857 | 1,930 | 1,816 | 1,916 | +20 | +1.1 | 18,000 |
| 4/19 | 2,000 | 2,000 | 1,852 | 1,896 | -101 | -5.1 | 19,600 |
| 4/12 | 1,998 | 2,000 | 1,950 | 1,997 | +20 | +1.0 | 41,700 |
| 4/5 | 1,880 | 1,998 | 1,852 | 1,977 | +109 | +5.8 | 115,200 |
| 3/29 | 1,760 | 1,879 | 1,758 | 1,868 | +68 | +3.8 | 52,600 |
| 3/22 | 1,673 | 1,800 | 1,673 | 1,800 | +84 | +4.9 | 179,500 |
| 3/15 | 1,709 | 1,726 | 1,647 | 1,716 | -33 | -1.9 | 21,100 |
| 3/8 | 1,740 | 1,778 | 1,709 | 1,749 | +10 | +0.6 | 47,000 |
| 3/1 | 1,790 | 1,790 | 1,723 | 1,739 | -50 | -2.8 | 39,300 |
| 2/22 | 1,748 | 1,792 | 1,698 | 1,789 | +47 | +2.7 | 27,600 |
| 2/15 | 1,714 | 1,780 | 1,700 | 1,742 | +58 | +3.4 | 29,900 |
| 2/8 | 1,640 | 1,729 | 1,633 | 1,684 | +44 | +2.7 | 63,700 |
| 2/1 | 1,704 | 1,849 | 1,586 | 1,640 | -31 | -1.9 | 200,100 |
| 1/25 | 1,661 | 1,704 | 1,560 | 1,671 | +11 | +0.7 | 36,200 |
| 1/18 | 1,534 | 1,663 | 1,510 | 1,660 | +126 | +8.2 | 23,600 |
| 1/11 | 1,665 | 1,675 | 1,464 | 1,534 | -131 | -7.9 | 80,700 |
| 1/4 | 1,695 | 1,695 | 1,601 | 1,665 | ー | ー | 14,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
